Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.625 7.699 7.483 7.554 42,901 -0.12(-1.51%)
May 27, 2022 7.867 7.884 7.652 7.670 92,415 -0.12(-1.49%)
May 26, 2022 7.938 7.982 7.786 7.786 40,045 -0.11(-1.36%)
May 25, 2022 7.733 7.992 7.679 7.893 34,678 +0.17(+2.20%)
May 24, 2022 7.634 7.724 7.447 7.724 64,921 -0.03(-0.35%)
May 23, 2022 7.947 7.947 7.688 7.750 44,176 -0.14(-1.81%)
May 20, 2022 7.831 7.938 7.764 7.893 82,124 +0.20(+2.55%)
May 19, 2022 7.858 7.992 7.625 7.697 66,105 -0.21(-2.65%)
May 18, 2022 8.331 8.331 7.871 7.907 66,542 -0.37(-4.48%)
May 17, 2022 8.119 8.322 8.004 8.278 81,726 +0.25(+3.08%)
May 16, 2022 7.730 8.057 7.730 8.030 109,323 +0.42(+5.57%)
May 13, 2022 7.386 7.730 7.359 7.606 72,392 +0.25(+3.36%)
May 12, 2022 7.439 7.509 7.244 7.359 56,032 -0.13(-1.77%)
May 11, 2022 7.306 7.695 7.306 7.492 43,153 +0.14(+1.92%)
May 10, 2022 7.527 7.595 7.165 7.350 103,898 -0.13(-1.77%)
May 09, 2022 7.686 7.721 7.465 7.483 152,559 -0.27(-3.53%)
May 06, 2022 7.863 7.880 7.633 7.757 92,960 -0.12(-1.57%)
May 05, 2022 7.969 8.057 7.774 7.880 59,929 -0.18(-2.19%)
May 04, 2022 7.898 8.110 7.801 8.057 49,134 +0.22(+2.82%)
May 03, 2022 7.774 7.896 7.721 7.836 33,568 +0.07(+0.91%)
May 02, 2022 7.907 7.946 7.748 7.765 123,910 -0.12(-1.57%)
Apr 29, 2022 8.110 8.181 7.889 7.889 66,990 -0.20(-2.51%)
Apr 28, 2022 8.013 8.198 7.898 8.092 95,033 +0.08(+0.99%)
Apr 27, 2022 7.969 8.056 7.924 8.013 73,457 +0.04(+0.55%)
Apr 26, 2022 7.916 8.022 7.916 7.969 120,608 +0.01(+0.11%)
Apr 25, 2022 8.013 8.065 7.892 7.960 173,293 -0.11(-1.31%)
Apr 22, 2022 8.039 8.128 8.004 8.066 66,532 -0.03(-0.33%)
Apr 21, 2022 8.216 8.362 8.013 8.092 121,339 -0.13(-1.61%)
Apr 20, 2022 8.560 8.711 8.189 8.225 136,322 -0.21(-2.51%)
Apr 19, 2022 8.128 8.534 8.128 8.437 220,105 +0.41(+5.06%)
Apr 18, 2022 8.101 8.203 7.986 8.030 150,456 -0.01(-0.11%)
Apr 14, 2022 7.995 8.181 7.995 8.039 106,988 +0.00(+0.00%)
Apr 13, 2022 8.030 8.119 7.995 8.039 117,717 +0.05(+0.66%)
Apr 12, 2022 8.030 8.162 7.951 7.986 81,784 -0.04(-0.44%)
Apr 11, 2022 8.083 8.136 7.933 8.022 136,025 -0.06(-0.77%)
Apr 08, 2022 8.083 8.154 8.039 8.083 58,046 -0.01(-0.11%)
Apr 07, 2022 8.145 8.234 8.048 8.092 172,736 -0.04(-0.43%)
Apr 06, 2022 8.242 8.325 8.110 8.128 162,723 -0.09(-1.08%)
Apr 05, 2022 8.039 8.393 7.911 8.216 370,470 +0.21(+2.65%)
Apr 04, 2022 8.110 8.146 7.995 8.004 50,858 -0.05(-0.66%)
Apr 01, 2022 8.101 8.101 8.013 8.057 105,128 +0.04(+0.55%)
Mar 31, 2022 7.969 8.083 7.969 8.013 90,099 -0.01(-0.11%)
Mar 30, 2022 8.039 8.066 8.004 8.022 77,190 +0.02(+0.22%)
Mar 29, 2022 7.995 8.198 7.977 8.004 111,557 +0.06(+0.78%)
Mar 28, 2022 7.951 8.013 7.818 7.942 79,010 -0.16(-1.96%)
Mar 25, 2022 8.225 8.304 8.083 8.101 49,156 -0.10(-1.19%)
Mar 24, 2022 8.269 8.269 8.119 8.198 18,057 -0.01(-0.16%)
Mar 23, 2022 8.247 8.344 8.185 8.212 36,338 -0.08(-0.95%)
Mar 22, 2022 8.159 8.343 8.159 8.290 64,232 +0.05(+0.64%)
Mar 21, 2022 8.247 8.386 8.107 8.238 53,297 +0.03(+0.32%)
Mar 18, 2022 8.028 8.255 7.792 8.212 262,353 +0.24(+2.96%)
Mar 17, 2022 8.185 8.255 7.897 7.975 90,486 -0.11(-1.41%)
Mar 16, 2022 8.483 8.483 8.019 8.089 64,157 -0.24(-2.94%)
Mar 15, 2022 8.421 8.421 8.220 8.334 68,524 +0.02(+0.21%)
Mar 14, 2022 7.940 8.334 7.940 8.316 106,192 +0.29(+3.59%)
Mar 11, 2022 8.133 8.168 7.984 8.028 30,277 -0.10(-1.18%)
Mar 10, 2022 7.879 8.142 7.792 8.124 70,646 +0.11(+1.42%)
Mar 09, 2022 8.185 8.299 7.949 8.010 49,296 -0.03(-0.43%)
Mar 08, 2022 8.089 8.299 8.002 8.045 50,325 -0.08(-0.97%)
Mar 07, 2022 8.553 8.570 8.115 8.124 65,774 -0.49(-5.69%)
Mar 04, 2022 8.386 8.649 8.351 8.614 43,639 +0.10(+1.23%)
Mar 03, 2022 8.675 8.727 8.491 8.509 27,556 -0.17(-1.92%)
Mar 02, 2022 8.386 8.701 8.386 8.675 58,981 +0.33(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.