Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0187 0.0188 0.0155 0.0155 153,350 -0.00(-7.19%)
Oct 28, 2022 0.0167 0.0189 0.0167 0.0167 4,000 -0.00(-4.57%)
Oct 27, 2022 0.0200 0.0200 0.0135 0.0175 86,306 -0.00(-17.84%)
Oct 26, 2022 0.0225 0.0225 0.0213 0.0213 4,500 -0.00(-5.33%)
Oct 25, 2022 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+12.50%)
Oct 24, 2022 0.0228 0.0266 0.0200 0.0200 8,454 -0.00(-18.70%)
Oct 21, 2022 0.0246 0.0256 0.0246 0.0246 6,803 +0.00(+15.49%)
Oct 20, 2022 0.0214 0.0214 0.0213 0.0213 3,800 +0.00(+6.50%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 115 -0.01(-21.57%)
Oct 18, 2022 0.0250 0.0255 0.0250 0.0255 8,250 +0.00(+19.72%)
Oct 17, 2022 0.0213 0.0213 0.0213 0.0213 2,300 +0.00(+6.50%)
Oct 14, 2022 0.0202 0.0202 0.0200 0.0200 2,000 -0.00(-18.03%)
Oct 13, 2022 0.0244 0.0244 0.0200 0.0244 12,716 -0.00(-5.79%)
Oct 12, 2022 0.0230 0.0259 0.0217 0.0259 20,452 +0.00(+1.97%)
Oct 11, 2022 0.0228 0.0254 0.0228 0.0254 9,336 +0.00(+5.83%)
Oct 10, 2022 0.0300 0.0300 0.0240 0.0240 837 -0.00(-8.40%)
Oct 07, 2022 0.0270 0.0270 0.0262 0.0262 3,700 +0.00(+0.38%)
Oct 06, 2022 0.0261 0.0261 0.0261 0.0261 100 +0.00(+9.21%)
Oct 05, 2022 0.0260 0.0260 0.0239 0.0239 7,000 +0.00(+2.14%)
Oct 04, 2022 0.0290 0.0290 0.0213 0.0234 14,150 -0.00(-6.77%)
Oct 03, 2022 0.0251 0.0251 0.0251 0.0251 25,000 -0.00(-3.46%)
Sep 30, 2022 0.0246 0.0261 0.0246 0.0260 5,483 -0.00(-0.38%)
Sep 29, 2022 0.0201 0.0261 0.0201 0.0261 18,650 +0.01(+47.46%)
Sep 28, 2022 0.0205 0.0205 0.0177 0.0177 1,241 -0.00(-16.51%)
Sep 27, 2022 0.0212 0.0212 0.0212 0.0212 350 -0.00(-15.20%)
Sep 26, 2022 0.0163 0.0250 0.0163 0.0250 12,300 -0.00(-8.42%)
Sep 22, 2022 0.0273 0 +0.00(+5.00%)
Sep 21, 2022 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+5.69%)
Sep 20, 2022 0.0200 0.0270 0.0200 0.0246 12,999 +0.00(+10.31%)
Sep 19, 2022 0.0200 0.0249 0.0200 0.0223 16,162 -0.00(-5.91%)
Sep 16, 2022 0.0259 0.0259 0.0232 0.0237 73,244 +0.00(+0.00%)
Sep 15, 2022 0.0249 0.0249 0.0237 0.0237 4,052 -0.00(-5.20%)
Sep 14, 2022 0.0316 0.0316 0.0223 0.0250 98,032 -0.00(-15.25%)
Sep 13, 2022 0.0262 0.0295 0.0262 0.0295 113,400 -0.00(-5.75%)
Sep 12, 2022 0.0351 0.0353 0.0264 0.0313 68,300 +0.00(+0.97%)
Sep 08, 2022 0.0310 10 +0.01(+19.23%)
Sep 07, 2022 0.0305 0.0305 0.0260 0.0260 55,410 -0.00(-14.75%)
Sep 06, 2022 0.0305 0.0305 0.0305 0.0305 10,085 -0.00(-1.93%)
Sep 02, 2022 0.0303 0.0325 0.0303 0.0311 3,695 -0.01(-15.95%)
Aug 31, 2022 0.0370 0 +0.00(+2.21%)
Aug 30, 2022 0.0257 0.0382 0.0257 0.0362 5,172 +0.01(+20.27%)
Aug 29, 2022 0.0301 0.0301 0.0301 0.0301 6,700 -0.00(-5.05%)
Aug 26, 2022 0.0381 0.0381 0.0317 0.0317 30,500 +0.00(+2.59%)
Aug 25, 2022 0.0309 0.0309 0.0309 0.0309 5,161 -0.00(-7.21%)
Aug 24, 2022 0.0350 0.0350 0.0302 0.0333 137,108 -0.00(-4.86%)
Aug 23, 2022 0.0371 0.0371 0.0350 0.0350 3,321 -0.00(-12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-8.26%)
Aug 19, 2022 0.0415 0.0436 0.0388 0.0436 32,520 +0.01(+24.57%)
Aug 18, 2022 0.0351 0.0388 0.0350 0.0350 65,101 -0.00(-10.03%)
Aug 17, 2022 0.0389 0.0392 0.0389 0.0389 3,300 +0.00(+2.10%)
Aug 16, 2022 0.0407 0.0407 0.0381 0.0381 844 -0.00(-9.07%)
Aug 15, 2022 0.0438 0.0439 0.0391 0.0419 19,700 -0.01(-12.71%)
Aug 12, 2022 0.0473 0.0484 0.0396 0.0480 22,780 -0.00(-4.00%)
Aug 11, 2022 0.0350 0.0700 0.0350 0.0500 49,330 +0.01(+11.11%)
Aug 10, 2022 0.0420 0.0450 0.0400 0.0450 32,675 +0.01(+28.57%)
Aug 09, 2022 0.0382 0.0382 0.0350 0.0350 13,850 -0.01(-23.91%)
Aug 08, 2022 0.0670 0.0670 0.0460 0.0460 122,135 -0.03(-36.81%)
Aug 05, 2022 0.0630 0.0728 0.0541 0.0728 33,275 +0.01(+9.97%)
Aug 04, 2022 0.0609 0.0714 0.0499 0.0662 55,646 +0.01(+24.44%)
Aug 03, 2022 0.0590 0.0590 0.0505 0.0532 17,756 -0.01(-8.75%)
Aug 02, 2022 0.0414 0.0583 0.0350 0.0583 19,250 +0.01(+25.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.