Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0060 -0.0010 (-14.29%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0270 0 +0.00(+0.00%)
Nov 28, 2022 0.0270 0.0270 0.0270 0.0270 18,000 -0.00(-10.00%)
Nov 23, 2022 0.0300 0 +0.01(+30.43%)
Nov 22, 2022 0.0230 0.0230 0.0230 0.0230 49,250 -0.00(-8.00%)
Nov 21, 2022 0.0230 0.0250 0.0230 0.0250 34,285 +0.00(+4.17%)
Nov 18, 2022 0.0270 0.0270 0.0240 0.0240 44,707 -0.00(-7.69%)
Nov 17, 2022 0.0275 0.0275 0.0221 0.0260 91,998 +0.00(+17.12%)
Nov 16, 2022 0.0300 0.0400 0.0222 0.0222 1,205,685 +0.00(+5.71%)
Nov 15, 2022 0.0160 0.0210 0.0160 0.0210 2,350 +0.00(+0.00%)
Nov 14, 2022 0.0254 0.0290 0.0150 0.0210 167,212 -0.00(-19.23%)
Nov 11, 2022 0.0260 0.0262 0.0260 0.0260 230 -0.00(-13.33%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
Nov 03, 2022 0.0280 0 +0.00(+7.69%)
Nov 02, 2022 0.0265 0.0280 0.0260 0.0260 68,819 -0.00(-1.89%)
Oct 31, 2022 0.0265 0 -0.01(-22.06%)
Oct 19, 2022 0.0340 0 +0.01(+25.93%)
Oct 14, 2022 0.0270 0 +0.00(+0.00%)
Oct 13, 2022 0.0295 0.0295 0.0270 0.0270 50,000 -0.00(-0.37%)
Oct 12, 2022 0.0350 0.0350 0.0271 0.0271 10,000 +0.00(+0.00%)
Oct 07, 2022 0.0271 0 -0.00(-1.09%)
Oct 04, 2022 0.0274 0 +0.00(+0.37%)
Sep 30, 2022 0.0273 0 -0.00(-1.44%)
Sep 28, 2022 0.0277 0 -0.01(-20.86%)
Sep 27, 2022 0.0390 0.0390 0.0350 0.0350 37,891 +0.00(+5.42%)
Sep 23, 2022 0.0332 0 +0.00(+0.00%)
Sep 20, 2022 0.0332 0 +0.01(+20.73%)
Sep 19, 2022 0.0261 0.0275 0.0260 0.0275 12,440 +0.00(+4.96%)
Sep 16, 2022 0.0288 0.0290 0.0262 0.0262 23,000 +0.00(+0.77%)
Sep 15, 2022 0.0265 0.0265 0.0260 0.0260 75,798 +0.00(+0.00%)
Sep 14, 2022 0.0260 0.0278 0.0260 0.0260 175,000 -0.00(-6.81%)
Sep 13, 2022 0.0279 0.0279 0.0279 0.0279 5,000 -0.00(-6.06%)
Sep 12, 2022 0.0260 0.0298 0.0260 0.0297 96,307 +0.00(+6.07%)
Sep 09, 2022 0.0260 0.0299 0.0260 0.0280 25,150 +0.00(+7.69%)
Sep 08, 2022 0.0260 0.0260 0.0260 0.0260 3,000 -0.01(-16.13%)
Sep 07, 2022 0.0310 0.0310 0.0310 0.0310 500 +0.01(+19.23%)
Sep 06, 2022 0.0265 0.0265 0.0260 0.0260 180,720 -0.00(-3.70%)
Sep 02, 2022 0.0270 0.0270 0.0270 0.0270 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.