Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP:CDSG)

0.0214 -0.0021 (-8.94%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0240 0.0263 0.0197 0.0235 276,085 -0.00(-2.89%)
Jun 30, 2025 0.0227 0.0250 0.0227 0.0242 238,241 +0.00(+6.14%)
Jun 27, 2025 0.0175 0.0234 0.0175 0.0228 326,392 +0.00(+17.53%)
Jun 26, 2025 0.0190 0.0210 0.0190 0.0194 910,000 -0.00(-7.62%)
Jun 25, 2025 0.0210 0.0230 0.0184 0.0210 751,106 -0.00(-2.33%)
Jun 24, 2025 0.0221 0.0257 0.0211 0.0215 460,943 -0.00(-2.71%)
Jun 23, 2025 0.0241 0.0251 0.0206 0.0221 1,137,136 -0.00(-13.33%)
Jun 20, 2025 0.0320 0.0340 0.0231 0.0255 459,351 -0.00(-15.00%)
Jun 18, 2025 0.0193 0.0336 0.0193 0.0300 1,054,896 +0.01(+55.44%)
Jun 17, 2025 0.0235 0.0235 0.0162 0.0193 2,326,457 -0.00(-18.22%)
Jun 16, 2025 0.0248 0.0299 0.0236 0.0236 921,440 -0.00(-4.45%)
Jun 13, 2025 0.0279 0.0300 0.0217 0.0247 1,897,726 -0.00(-12.72%)
Jun 12, 2025 0.0325 0.0369 0.0256 0.0283 2,354,095 -0.00(-8.71%)
Jun 11, 2025 0.0300 0.0347 0.0259 0.0310 3,965,273 -0.00(-6.06%)
Jun 10, 2025 0.0396 0.0399 0.0288 0.0330 3,052,905 -0.01(-14.73%)
Jun 09, 2025 0.0235 0.0387 0.0235 0.0387 3,731,090 +0.02(+76.71%)
Jun 06, 2025 0.0179 0.0264 0.0160 0.0219 3,858,210 +0.00(+22.35%)
Jun 05, 2025 0.0246 0.0298 0.0142 0.0179 5,991,779 -0.00(-21.49%)
Jun 04, 2025 0.0150 0.0259 0.0120 0.0228 5,589,535 +0.01(+47.10%)
Jun 03, 2025 0.0098 0.0185 0.0098 0.0155 7,611,787 +0.01(+64.89%)
Jun 02, 2025 0.0106 0.0118 0.0094 0.0094 1,943,862 -0.00(-11.32%)
May 30, 2025 0.0094 0.0136 0.0091 0.0106 5,345,392 +0.00(+3.92%)
May 29, 2025 0.0128 0.0128 0.0088 0.0102 4,316,663 -0.00(-17.74%)
May 28, 2025 0.0121 0.0174 0.0091 0.0124 10,784,189 -0.00(-4.62%)
May 27, 2025 0.0055 0.0155 0.0054 0.0130 7,802,364 +0.01(+132.14%)
May 23, 2025 0.0031 0.0064 0.0029 0.0056 5,623,308 +0.00(+133.33%)
May 22, 2025 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-35.14%)
May 21, 2025 0.0033 0.0037 0.0025 0.0037 53,445 -0.00(-7.50%)
May 20, 2025 0.0040 0.0042 0.0028 0.0040 2,475,364 -0.00(-2.44%)
May 19, 2025 0.0028 0.0046 0.0022 0.0041 3,320,454 +0.00(+32.26%)
May 16, 2025 0.0023 0.0031 0.0020 0.0031 1,193,136 +0.00(+34.78%)
May 15, 2025 0.0038 0.0039 0.0022 0.0023 3,701,473 -0.00(-37.84%)
May 14, 2025 0.0017 0.0039 0.0017 0.0037 6,881,178 +0.00(+164.29%)
May 13, 2025 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
May 12, 2025 0.0014 0.0014 0.0014 0.0014 115,000 +0.00(+0.00%)
May 09, 2025 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+0.00%)
May 08, 2025 0.0017 0.0017 0.0014 0.0014 199,983 -0.00(-17.65%)
May 07, 2025 0.0014 0.0017 0.0014 0.0017 128,532 +0.00(+0.00%)
May 06, 2025 0.0014 0.0017 0.0014 0.0017 196,000 -0.00(-10.53%)
May 05, 2025 0.0014 0.0022 0.0014 0.0019 648,403 +0.00(+35.71%)
May 02, 2025 0.0015 0.0015 0.0014 0.0014 60,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.