Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9100 1.080 0.9100 0.9200 168,004 +0.01(+1.10%)
Feb 25, 2022 0.9202 0.9200 0.9094 0.9100 56,775 -0.01(-0.82%)
Feb 24, 2022 0.8900 0.9230 0.8536 0.9175 109,441 +0.01(+1.35%)
Feb 23, 2022 0.9200 0.9200 0.9000 0.9053 83,145 +0.01(+0.70%)
Feb 22, 2022 0.8500 0.9391 0.8500 0.8990 172,287 -0.00(-0.11%)
Feb 18, 2022 0.9000 0 +0.00(+0.00%)
Feb 17, 2022 0.9000 0.9184 0.8910 0.9000 127,771 -0.00(-0.11%)
Feb 16, 2022 0.9400 0.9400 0.9010 0.9010 56,145 -0.04(-4.05%)
Feb 15, 2022 1.020 1.020 0.9070 0.9390 27,458 +0.03(+2.85%)
Feb 14, 2022 0.8500 0.9530 0.8500 0.9130 75,038 +0.01(+1.25%)
Feb 11, 2022 0.8550 1.010 0.8550 0.9017 155,500 -0.08(-7.83%)
Feb 10, 2022 1.020 1.040 0.9672 0.9783 157,635 -0.06(-6.11%)
Feb 09, 2022 1.000 1.050 1.000 1.042 95,570 +0.03(+3.12%)
Feb 08, 2022 1.050 1.070 1.010 1.010 217,494 -0.03(-2.84%)
Feb 07, 2022 0.9090 1.060 0.9090 1.040 41,327 +0.02(+1.96%)
Feb 04, 2022 1.010 1.030 1.000 1.020 20,986 +0.02(+2.00%)
Feb 03, 2022 1.010 0.9980 1.000 66,814 -0.04(-3.85%)
Feb 02, 2022 1.430 1.430 1.040 1.040 137,600 -0.07(-6.64%)
Feb 01, 2022 1.120 1.230 1.084 1.114 187,172 -0.10(-7.93%)
Jan 31, 2022 1.360 1.210 363,271 -0.00(-0.04%)
Jan 28, 2022 1.070 1.300 1.050 1.210 483,142 +0.17(+16.39%)
Jan 27, 2022 0.9700 1.040 0.9300 1.040 322,662 +0.12(+13.04%)
Jan 26, 2022 0.9379 0.9379 0.9000 0.9200 79,266 +0.01(+0.66%)
Jan 25, 2022 0.9500 0.9623 0.9100 0.9140 118,089 -0.01(-0.65%)
Jan 24, 2022 0.9300 0.9345 0.8100 0.9200 296,093 -0.01(-0.66%)
Jan 21, 2022 0.9000 0.9500 0.8748 0.9261 127,561 +0.03(+2.90%)
Jan 20, 2022 0.8500 0.9200 0.8500 0.9000 216,085 +0.00(+0.00%)
Jan 19, 2022 0.9500 0.9500 0.8500 0.9000 144,798 +0.00(+0.00%)
Jan 18, 2022 0.8985 0.9500 0.8724 0.9000 123,518 +0.01(+1.31%)
Jan 14, 2022 0.8884 0 -0.01(-1.29%)
Jan 13, 2022 0.9395 0.9457 0.9000 0.9000 88,734 -0.02(-2.69%)
Jan 12, 2022 0.9100 0.9300 0.9000 0.9249 167,367 +0.02(+2.14%)
Jan 11, 2022 0.9000 0.9134 0.8900 0.9055 32,707 +0.01(+0.61%)
Jan 10, 2022 1.090 1.090 0.8500 0.9000 152,885 -0.00(-0.01%)
Jan 07, 2022 0.9081 0.9126 0.8931 0.9001 15,535 +0.01(+1.13%)
Jan 06, 2022 0.8000 0.9014 0.8000 0.8900 181,995 +0.02(+2.30%)
Jan 05, 2022 1.050 1.050 0.8515 0.8700 300,401 -0.05(-5.50%)
Jan 04, 2022 0.9300 0.9329 0.9000 0.9206 100,388 -0.03(-3.09%)
Jan 03, 2022 1.040 1.040 0.8513 0.9500 104,847 +0.05(+5.56%)
Dec 31, 2021 0.8380 0.9000 0.8000 0.9000 284,671 +0.07(+8.43%)
Dec 30, 2021 0.7900 0.8700 0.7900 0.8300 462,998 -0.03(-3.49%)
Dec 29, 2021 0.8750 0.8803 0.8401 0.8600 470,171 -0.02(-2.28%)
Dec 28, 2021 0.8700 0.9058 0.8600 0.8801 342,711 -0.03(-3.29%)
Dec 27, 2021 0.9098 0.9350 0.8500 0.9100 308,011 +0.03(+3.41%)
Dec 23, 2021 0.8700 0.9139 0.8700 0.8800 167,631 -0.01(-0.56%)
Dec 22, 2021 0.9000 0.9300 0.8850 0.8850 359,758 +0.00(+0.00%)
Dec 21, 2021 0.8500 0.8919 0.8473 0.8850 245,816 +0.01(+0.96%)
Dec 20, 2021 0.8500 0.9500 0.8500 0.8766 360,649 -0.07(-7.34%)
Dec 17, 2021 0.9000 1.100 0.9000 0.9460 92,177 +0.01(+1.01%)
Dec 16, 2021 0.9350 0.9700 0.8623 0.9365 215,366 +0.09(+10.18%)
Dec 15, 2021 0.9050 0.9774 0.8208 0.8500 325,989 -0.06(-6.88%)
Dec 14, 2021 0.9300 0.9700 0.8687 0.9128 284,408 -0.02(-2.33%)
Dec 13, 2021 0.8892 0.9994 0.8892 0.9346 206,687 -0.07(-6.54%)
Dec 10, 2021 1.070 1.100 0.9680 1.000 686,603 -0.10(-9.09%)
Dec 09, 2021 1.175 1.185 1.090 1.100 190,642 -0.07(-5.98%)
Dec 08, 2021 1.120 1.190 1.120 1.170 109,414 +0.02(+1.74%)
Dec 07, 2021 1.100 1.360 1.100 1.150 503,690 +0.03(+2.63%)
Dec 06, 2021 1.180 1.210 1.120 1.121 369,024 -0.06(-5.24%)
Dec 03, 2021 1.285 1.320 1.150 1.183 616,215 -0.09(-6.89%)
Dec 02, 2021 1.470 1.470 1.240 1.270 327,917 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.