Skip to main content

Else Nutrition Holdings Inc (OP: BABYF )

0.1910 +0.0060 (+3.24%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1800 0.1850 0.1666 0.1850 21,193 +0.00(+1.82%)
Apr 22, 2024 0.1850 0.1850 0.1675 0.1817 59,531 +0.00(+0.83%)
Apr 19, 2024 0.1861 0.1861 0.1800 0.1802 233,050 -0.01(-5.16%)
Apr 18, 2024 0.1818 0.1950 0.1732 0.1900 23,526 +0.01(+4.17%)
Apr 17, 2024 0.1850 0.1883 0.1759 0.1824 69,270 -0.00(-1.30%)
Apr 16, 2024 0.1750 0.1848 0.1718 0.1848 105,047 +0.01(+4.88%)
Apr 15, 2024 0.1725 0.1845 0.1725 0.1762 55,290 -0.00(-2.11%)
Apr 12, 2024 0.1600 0.1834 0.1600 0.1800 54,972 +0.00(+2.45%)
Apr 11, 2024 0.1685 0.1757 0.1601 0.1757 160,862 +0.00(+1.97%)
Apr 10, 2024 0.1765 0.1900 0.1663 0.1723 266,445 -0.01(-4.28%)
Apr 09, 2024 0.1702 0.1900 0.1702 0.1800 137,150 -0.00(-1.64%)
Apr 08, 2024 0.1842 0.1933 0.1792 0.1830 196,016 -0.00(-1.61%)
Apr 05, 2024 0.1943 0.2000 0.1817 0.1860 105,974 -0.01(-6.53%)
Apr 04, 2024 0.1919 0.2090 0.1919 0.1990 66,883 -0.01(-2.93%)
Apr 03, 2024 0.2110 0.2129 0.2050 0.2050 95,517 -0.01(-2.84%)
Apr 02, 2024 0.2147 0.2200 0.2100 0.2110 144,911 -0.00(-0.80%)
Apr 01, 2024 0.2355 0.2355 0.2110 0.2127 138,702 -0.01(-4.66%)
Mar 28, 2024 0.2243 0.2306 0.2170 0.2231 197,853 +0.00(+1.23%)
Mar 27, 2024 0.2145 0.2263 0.2110 0.2204 88,047 +0.01(+3.57%)
Mar 26, 2024 0.2175 0.2200 0.2110 0.2128 210,817 -0.01(-4.45%)
Mar 25, 2024 0.2239 0.2362 0.2164 0.2227 81,920 -0.00(-1.02%)
Mar 22, 2024 0.2540 0.2540 0.2223 0.2250 136,063 -0.00(-1.49%)
Mar 21, 2024 0.2222 0.2540 0.2173 0.2284 83,852 +0.01(+5.30%)
Mar 20, 2024 0.2123 0.2228 0.2062 0.2169 83,471 +0.00(+1.78%)
Mar 19, 2024 0.2386 0.2424 0.2131 0.2131 106,071 -0.03(-12.66%)
Mar 18, 2024 0.2437 0.2490 0.2323 0.2440 45,817 +0.01(+2.43%)
Mar 15, 2024 0.2354 0.2388 0.2300 0.2382 23,971 +0.01(+3.16%)
Mar 14, 2024 0.2115 0.2414 0.2115 0.2309 106,313 +0.02(+11.55%)
Mar 13, 2024 0.2100 0.2114 0.2070 0.2070 60,015 -0.00(-2.04%)
Mar 12, 2024 0.2000 0.2152 0.2000 0.2113 122,114 +0.01(+5.65%)
Mar 11, 2024 0.1900 0.2068 0.1793 0.2000 183,620 +0.01(+5.71%)
Mar 08, 2024 0.1938 0.1938 0.1850 0.1892 105,677 +0.00(+2.27%)
Mar 07, 2024 0.2000 0.2000 0.1846 0.1850 168,045 -0.01(-6.89%)
Mar 06, 2024 0.1800 0.1987 0.1772 0.1987 226,546 +0.02(+11.57%)
Mar 05, 2024 0.1866 0.2000 0.1725 0.1781 121,311 -0.01(-6.16%)
Mar 04, 2024 0.2000 0.2000 0.1861 0.1898 55,339 -0.01(-7.19%)
Mar 01, 2024 0.2400 0.2400 0.1900 0.2045 68,188 -0.00(-0.34%)
Feb 29, 2024 0.2120 0.2312 0.2013 0.2052 506,949 -0.01(-2.93%)
Feb 28, 2024 0.2250 0.2358 0.2105 0.2114 96,847 -0.01(-6.09%)
Feb 27, 2024 0.2129 0.2300 0.1914 0.2251 606,795 +0.00(+1.08%)
Feb 26, 2024 0.2640 0.2640 0.1970 0.2227 939,537 -0.03(-10.92%)
Feb 23, 2024 0.2260 0.2598 0.2180 0.2500 476,880 +0.03(+11.81%)
Feb 22, 2024 0.2090 0.2254 0.1945 0.2236 431,081 +0.02(+9.39%)
Feb 21, 2024 0.1750 0.2072 0.1742 0.2044 448,059 +0.03(+20.24%)
Feb 20, 2024 0.1616 0.1754 0.1600 0.1700 311,680 +0.01(+6.25%)
Feb 16, 2024 0.1504 0.1650 0.1504 0.1600 550,616 +0.01(+6.38%)
Feb 15, 2024 0.1577 0.1580 0.1504 0.1504 37,307 -0.01(-4.69%)
Feb 14, 2024 0.1500 0.1578 0.1500 0.1578 81,112 +0.01(+5.20%)
Feb 13, 2024 0.1515 0.1550 0.1480 0.1500 201,458 -0.00(-0.99%)
Feb 12, 2024 0.1594 0.1639 0.1515 0.1515 162,277 -0.00(-2.95%)
Feb 09, 2024 0.1605 0.1653 0.1515 0.1561 126,472 -0.01(-3.52%)
Feb 08, 2024 0.1400 0.1816 0.1400 0.1618 78,555 -0.01(-3.63%)
Feb 07, 2024 0.1698 0.1803 0.1650 0.1679 123,733 +0.00(+1.39%)
Feb 06, 2024 0.1650 0.1729 0.1600 0.1656 79,077 +0.00(+0.36%)
Feb 05, 2024 0.1561 0.1680 0.1561 0.1650 212,381 +0.01(+3.77%)
Feb 02, 2024 0.1634 0.1693 0.1561 0.1590 127,564 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.