Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6600 0 -0.03(-4.35%)
Dec 29, 2022 0.7200 0.7500 0.6700 0.6900 62,721 -0.08(-10.39%)
Dec 28, 2022 0.7500 0.7900 0.7500 0.7700 85,642 -0.03(-3.75%)
Dec 23, 2022 0.8000 0 +0.04(+5.26%)
Dec 22, 2022 0.7400 0.7700 0.7300 0.7600 132,819 +0.05(+7.04%)
Dec 21, 2022 0.7400 0.7500 0.7100 0.7100 47,055 +0.00(+0.00%)
Dec 20, 2022 0.7000 0.7100 0.7000 0.7100 24,071 +0.03(+4.41%)
Dec 19, 2022 0.6300 0.6800 0.6300 0.6800 44,984 +0.04(+6.25%)
Dec 16, 2022 0.5900 0.6400 0.5800 0.6400 36,631 +0.02(+3.23%)
Dec 15, 2022 0.6200 0.6500 0.6200 0.6200 18,371 -0.05(-7.46%)
Dec 14, 2022 0.6800 0.6800 0.6300 0.6700 65,918 +0.01(+1.52%)
Dec 13, 2022 0.6900 0.7000 0.6600 0.6600 58,105 -0.03(-4.35%)
Dec 12, 2022 0.7200 0.7200 0.6600 0.6900 36,327 -0.02(-2.82%)
Dec 09, 2022 0.7100 0.7100 0.6900 0.7100 11,601 +0.02(+2.90%)
Dec 08, 2022 0.6700 0.6900 0.6700 0.6900 17,000 +0.01(+1.47%)
Dec 07, 2022 0.7700 0.7700 0.6400 0.6800 194,968 -0.10(-12.82%)
Dec 06, 2022 0.7900 0.8100 0.7800 0.7800 176,052 -0.03(-3.70%)
Dec 05, 2022 0.8000 0.8300 0.7700 0.8100 377,318 +0.08(+10.96%)
Dec 02, 2022 0.6300 0.7400 0.6300 0.7300 150,760 +0.08(+12.31%)
Dec 01, 2022 0.5900 0.7200 0.5900 0.6500 214,524 +0.11(+20.37%)
Nov 30, 2022 0.4650 0.5400 0.4600 0.5400 176,167 +0.11(+25.58%)
Nov 29, 2022 0.4300 0.4300 0.4250 0.4300 16,750 +0.01(+1.18%)
Nov 28, 2022 0.4400 0.4400 0.4250 0.4250 33,045 -0.02(-3.41%)
Nov 25, 2022 0.4450 0.4450 0.4400 0.4400 38,610 -0.03(-6.38%)
Nov 22, 2022 0.4700 0 +0.02(+4.44%)
Nov 21, 2022 0.4550 0.4550 0.4500 0.4500 8,538 -0.01(-2.17%)
Nov 17, 2022 0.4600 0 +0.02(+4.55%)
Nov 16, 2022 0.4400 0.4400 0.4200 0.4400 78,725 -0.01(-2.22%)
Nov 15, 2022 0.4900 0.4900 0.4500 0.4500 17,900 +0.01(+1.12%)
Nov 14, 2022 0.4550 0.4550 0.4450 0.4450 18,070 -0.03(-7.29%)
Nov 11, 2022 0.4800 0.4800 0.4800 0.4800 2,000 +0.03(+6.67%)
Nov 10, 2022 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Nov 08, 2022 0.4700 145 +0.02(+4.44%)
Nov 07, 2022 0.4550 0.4550 0.4400 0.4500 16,015 -0.01(-1.10%)
Nov 03, 2022 0.4550 0 -0.01(-3.19%)
Nov 02, 2022 0.4600 0.4700 0.4600 0.4700 33,100 +0.01(+3.30%)
Nov 01, 2022 0.4800 0.4800 0.4550 0.4550 34,250 -0.02(-5.21%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 10,000 -0.03(-5.88%)
Oct 28, 2022 0.5000 0.5100 0.5000 0.5100 10,000 +0.03(+6.25%)
Oct 27, 2022 0.5000 0.5000 0.4800 0.4800 17,375 -0.02(-4.00%)
Oct 26, 2022 0.4800 0.5000 0.4800 0.5000 11,500 +0.02(+4.17%)
Oct 25, 2022 0.4800 0.4800 0.4800 0.4800 5,135 -0.04(-7.69%)
Oct 24, 2022 0.5200 0 +0.02(+4.00%)
Oct 21, 2022 0.4600 0.5000 0.4600 0.5000 5,000 +0.01(+2.04%)
Oct 20, 2022 0.4700 0.4900 0.4700 0.4900 7,168 -0.01(-2.00%)
Oct 19, 2022 0.4500 0.5000 0.4500 0.5000 19,405 +0.04(+9.89%)
Oct 18, 2022 0.4650 0.4650 0.4500 0.4550 28,000 -0.02(-5.21%)
Oct 17, 2022 0.4700 0.4800 0.4700 0.4800 34,500 +0.01(+1.05%)
Oct 14, 2022 0.4900 0.4900 0.4750 0.4750 11,400 +0.01(+1.06%)
Oct 13, 2022 0.4700 0.4700 0.4700 0.4700 19,000 -0.01(-1.05%)
Oct 12, 2022 0.4950 0.4950 0.4500 0.4750 60,820 -0.02(-4.04%)
Oct 11, 2022 0.5100 0.5200 0.4950 0.4950 9,600 -0.01(-1.00%)
Oct 07, 2022 0.5000 0 -0.02(-3.85%)
Oct 06, 2022 0.5200 0.5200 0.5200 0.5200 20,020 +0.01(+1.96%)
Oct 05, 2022 0.5100 0.5100 0.5100 0.5100 4,450 -0.01(-1.92%)
Oct 04, 2022 0.5100 0.5200 0.4930 0.5200 23,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.