Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3500 0 +0.01(+4.48%)
Jul 28, 2022 0.3350 0.3350 0.3350 0.3350 4,302 +0.00(+0.00%)
Jul 27, 2022 0.3400 0.3400 0.3350 0.3350 3,500 -0.01(-4.29%)
Jul 25, 2022 0.3500 0 +0.00(+0.00%)
Jul 22, 2022 0.3700 0.3700 0.3500 0.3500 3,500 -0.02(-5.41%)
Jul 21, 2022 0.3700 0.3700 0.3700 0.3700 19,500 +0.02(+5.71%)
Jul 20, 2022 0.3400 0.3600 0.3400 0.3500 24,100 +0.02(+6.06%)
Jul 19, 2022 0.3150 0.3300 0.2950 0.3300 146,750 +0.02(+4.76%)
Jul 18, 2022 0.4200 0.4200 0.3050 0.3150 136,489 -0.10(-24.10%)
Jul 15, 2022 0.4150 0.4150 0.4150 0.4150 5,000 -0.04(-7.78%)
Jul 13, 2022 0.4500 110 -0.03(-6.25%)
Jul 11, 2022 0.4800 8 +0.02(+4.35%)
Jul 08, 2022 0.5000 0.5000 0.4500 0.4600 206,211 -0.04(-8.00%)
Jul 07, 2022 0.5200 0.5200 0.5000 0.5000 37,666 -0.05(-9.09%)
Jul 06, 2022 0.5700 0.5900 0.5500 0.5500 9,300 -0.02(-3.51%)
Jul 05, 2022 0.6700 0.6700 0.4050 0.5700 13,290 -0.10(-14.93%)
Jul 04, 2022 0.7500 0.7500 0.6500 0.6700 37,721 -0.08(-10.67%)
Jun 30, 2022 0.7500 0 -0.05(-6.25%)
Jun 29, 2022 0.8000 0.8000 0.8000 0.8000 284,266 +0.00(+0.00%)
Jun 28, 2022 0.8000 0.8000 0.8000 0.8000 138,364 +0.00(+0.00%)
Jun 27, 2022 0.8000 0.8500 0.8000 0.8000 11,733 +0.00(+0.00%)
Jun 23, 2022 0.8000 0 -0.05(-5.88%)
Jun 22, 2022 0.8500 0.8500 0.8500 0.8500 4,500 -0.10(-10.53%)
Jun 21, 2022 0.9500 0.9500 0.9500 0.9500 500 +0.15(+18.75%)
Jun 20, 2022 0.9000 0.9000 0.8000 0.8000 165,250 +0.05(+6.67%)
Jun 17, 2022 0.7500 0.7500 0.7500 0.7500 1,200 -0.25(-25.00%)
Jun 16, 2022 1.010 1.020 1.000 1.000 204,872 -0.05(-4.76%)
Jun 15, 2022 1.200 1.200 1.050 1.050 51,850 -0.33(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.