Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 6.350 0 -0.10(-1.55%)
Feb 17, 2022 6.450 6.450 6.450 6.450 282 -0.20(-3.01%)
Feb 14, 2022 6.650 0 +0.20(+3.10%)
Feb 04, 2022 6.450 0 +0.00(+0.00%)
Feb 03, 2022 6.500 6.500 6.450 6.450 385 -0.05(-0.77%)
Feb 02, 2022 6.500 6.500 6.500 6.500 115 +0.42(+6.91%)
Jan 31, 2022 6.080 0 -0.17(-2.72%)
Jan 24, 2022 6.250 0 -0.40(-6.02%)
Jan 05, 2022 6.650 0 +0.00(+0.00%)
Jan 03, 2022 6.650 6.650 6.650 0 +0.31(+4.89%)
Dec 31, 2021 6.160 6.560 6.160 6.340 2,720 -0.04(-0.63%)
Dec 23, 2021 6.380 6.380 6.380 0 -0.12(-1.85%)
Dec 20, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 08, 2021 6.500 6.500 6.500 2 +0.75(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.