Indicators

(OP: LNTO )

0.3138 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3910	0.3910	0.3910	0.3910	216	+0.00(+0.00%)
Aug 30, 2022	0.4849	0.4849	0.3910	0.3910	1,445	-0.38(-49.01%)
Aug 26, 2022				0.7668	4	-0.00(-0.01%)
Aug 23, 2022				0.7669	81	+0.09(+13.95%)
Aug 22, 2022	0.7445	0.7670	0.4850	0.6730	1,866	+0.34(+103.88%)
Aug 19, 2022	0.3301	0.3301	0.3301	0.3301	2,011	-0.55(-62.48%)
Aug 16, 2022				0.8799	0	-0.12(-11.77%)
Aug 15, 2022	0.9973	0.9973	0.9973	0.9973	2,019	-0.00(-0.02%)
Aug 11, 2022				0.9975	0	+0.01(+0.97%)
Aug 05, 2022				0.9879	21	-0.01(-1.01%)
Aug 04, 2022	0.9980	0.9980	0.9980	0.9980	360	+0.01(+1.00%)
Aug 03, 2022	0.9888	0.9985	0.9881	0.9881	1,163	-0.01(-1.09%)
Jul 29, 2022				0.9990	17	+0.10(+11.00%)
Jul 28, 2022	0.2713	0.9989	0.2713	0.9000	1,300	-0.10(-9.99%)
Jul 27, 2022	0.6694	2.396	0.5500	0.9999	3,220	+0.48(+92.29%)
Jul 20, 2022				0.5200	0	-0.14(-21.15%)
Jul 12, 2022				0.6595	0	-0.01(-1.52%)
Jul 08, 2022				0.6697	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.