Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 2,350 -0.00(-9.09%)
Jul 27, 2022 0.0550 0.0550 0.0400 0.0550 51,000 +0.01(+14.58%)
Jul 26, 2022 0.0550 0.0650 0.0450 0.0480 115,300 -0.01(-12.73%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 3,011 -0.02(-21.43%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0700 62,525 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0700 0.0700 0.0700 62,200 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 4,133 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0600 0.0500 0.0600 48,000 +0.01(+33.33%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0600 0.0450 0.0450 95,824 -0.01(-18.18%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0550 36,000 +0.00(+10.00%)
Jul 11, 2022 0.0550 0.0550 0.0500 0.0500 12,650 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 3,500 -0.00(-9.09%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 1,050 +0.00(+10.00%)
Jul 05, 2022 0.0550 0.0550 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 04, 2022 0.0450 0.0500 0.0450 0.0450 22,598 -0.01(-18.18%)
Jun 30, 2022 0.0550 0 +0.00(+10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 61,007 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0500 32,285 +0.01(+11.11%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 47,300 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 169,081 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0500 0.0400 0.0450 35,588 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0450 0.0400 0.0450 42,050 +0.00(+12.50%)
Jun 16, 2022 0.0500 0.0500 0.0400 0.0400 99,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0400 0.0400 12,000 -0.01(-20.00%)
Jun 14, 2022 0.0600 0.0600 0.0450 0.0500 211,983 -0.00(-9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 107,800 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 94,500 -0.00(-8.33%)
Jun 09, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 5,670 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0600 19,200 +0.00(+0.00%)
Jun 06, 2022 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Jun 03, 2022 0.0600 0.0650 0.0550 0.0650 39,935 +0.01(+8.33%)
Jun 02, 2022 0.0650 0.0650 0.0600 0.0600 39,751 +0.00(+0.00%)
Jun 01, 2022 0.0700 0.0700 0.0550 0.0600 174,469 +0.00(+0.00%)
May 31, 2022 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
May 30, 2022 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
May 27, 2022 0.0600 0.0700 0.0550 0.0700 78,500 +0.01(+16.67%)
May 26, 2022 0.0700 0.0700 0.0600 0.0600 39,702 -0.01(-7.69%)
May 25, 2022 0.0650 0.0700 0.0650 0.0650 91,000 +0.01(+8.33%)
May 24, 2022 0.0650 0.0650 0.0600 0.0600 53,800 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0600 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
May 18, 2022 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
May 17, 2022 0.0650 0.0700 0.0600 0.0600 124,525 +0.00(+9.09%)
May 16, 2022 0.0650 0.0650 0.0550 0.0550 72,500 -0.00(-8.33%)
May 13, 2022 0.0650 0.0650 0.0600 0.0600 27,047 -0.01(-7.69%)
May 12, 2022 0.0700 0.0700 0.0550 0.0650 272,972 +0.01(+18.18%)
May 11, 2022 0.0700 0.0700 0.0450 0.0550 283,500 -0.01(-15.38%)
May 10, 2022 0.0650 0.0650 0.0550 0.0650 46,400 +0.01(+8.33%)
May 09, 2022 0.0700 0.0700 0.0600 0.0600 91,565 -0.01(-14.29%)
May 06, 2022 0.0700 0.0700 0.0650 0.0700 76,540 +0.00(+0.00%)
May 05, 2022 0.0750 0.0750 0.0700 0.0700 36,250 -0.01(-12.50%)
May 04, 2022 0.0800 0.0800 0.0750 0.0800 121,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0800 0.0700 0.0800 133,679 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.