Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.1800 0.1750 0.1750 9,000 +0.00(+0.00%)
Apr 28, 2022 0.1750 0.1750 0.1700 0.1750 49,600 +0.00(+0.00%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1750 26,680 +0.00(+0.00%)
Apr 26, 2022 0.1800 0.1800 0.1650 0.1750 96,000 +0.00(+0.00%)
Apr 25, 2022 0.1800 0.1800 0.1700 0.1750 135,500 -0.01(-2.78%)
Apr 22, 2022 0.1800 0.1800 0.1750 0.1800 81,250 -0.01(-2.70%)
Apr 20, 2022 0.1850 0 +0.01(+2.78%)
Apr 19, 2022 0.1800 0.1850 0.1800 0.1800 39,900 -0.01(-2.70%)
Apr 18, 2022 0.1850 0.1850 0.1750 0.1850 73,010 +0.01(+2.78%)
Apr 14, 2022 0.1800 0 -0.01(-2.70%)
Apr 13, 2022 0.1900 0.1900 0.1850 0.1850 16,000 +0.00(+0.00%)
Apr 12, 2022 0.1850 0.1900 0.1850 0.1850 58,000 +0.00(+0.00%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1850 67,600 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1900 0.1850 0.1850 54,200 -0.01(-5.13%)
Apr 07, 2022 0.1900 0.1950 0.1850 0.1950 65,000 +0.01(+5.41%)
Apr 06, 2022 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 5,835 +0.00(+0.00%)
Apr 04, 2022 0.1850 0.1850 0.1850 0.1850 17,500 +0.00(+0.00%)
Apr 01, 2022 0.1850 0.1850 0.1800 0.1850 30,500 -0.01(-5.13%)
Mar 31, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Mar 30, 2022 0.1900 0.1950 0.1900 0.1900 38,500 +0.01(+2.70%)
Mar 29, 2022 0.1850 0.1850 0.1700 0.1850 79,000 -0.01(-2.63%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1900 31,500 -0.01(-2.56%)
Mar 25, 2022 0.1900 0.1950 0.1900 0.1950 25,500 +0.01(+2.63%)
Mar 24, 2022 0.2000 0.2000 0.1850 0.1900 131,302 -0.01(-5.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.56%)
Mar 22, 2022 0.2000 0.2000 0.1950 0.1950 14,500 +0.00(+0.00%)
Mar 21, 2022 0.1950 0.1950 0.1950 0.1950 28,428 +0.01(+5.41%)
Mar 18, 2022 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Mar 17, 2022 0.1850 0.1850 0.1850 0.1850 14,500 +0.00(+0.00%)
Mar 16, 2022 0.1850 0.1850 0.1850 0.1850 3,849 +0.01(+2.78%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 24,500 -0.01(-2.70%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 10,500 -0.01(-5.13%)
Mar 11, 2022 0.1900 0.1950 0.1900 0.1950 15,000 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Mar 09, 2022 0.1950 0.1950 0.1900 0.1950 9,000 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+2.63%)
Mar 07, 2022 0.1950 0.1950 0.1900 0.1900 11,500 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.1950 0.1850 0.1900 50,500 +0.01(+5.56%)
Mar 03, 2022 0.1850 0.1850 0.1800 0.1800 50,852 -0.01(-2.70%)
Mar 02, 2022 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Mar 01, 2022 0.1800 0.1850 0.1750 0.1800 34,000 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1800 0.1750 0.1800 45,337 +0.00(+0.00%)
Feb 25, 2022 0.1850 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Feb 24, 2022 0.1800 0.1800 0.1750 0.1750 84,500 -0.01(-2.78%)
Feb 23, 2022 0.1900 0.1900 0.1800 0.1800 94,000 -0.01(-5.26%)
Feb 22, 2022 0.1850 0.1900 0.1850 0.1900 43,300 +0.01(+2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.1950 0.1800 0.1850 126,200 -0.01(-5.13%)
Feb 16, 2022 0.1950 0.1950 0.1900 0.1950 8,000 +0.00(+0.00%)
Feb 14, 2022 0.1950 0 +0.01(+2.63%)
Feb 11, 2022 0.1850 0.1900 0.1800 0.1900 228,500 +0.01(+2.70%)
Feb 10, 2022 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Feb 09, 2022 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Feb 07, 2022 0.1900 0.1900 0.1900 0.1900 34,000 -0.01(-2.56%)
Feb 04, 2022 0.2000 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Feb 03, 2022 0.2000 0.2000 4,000 +0.01(+2.56%)
Feb 02, 2022 0.2000 0.2000 0.1950 0.1950 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.