Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1350 +0.0200 (+17.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1150 0.1350 0.1150 0.1350 734,182 +0.02(+17.39%)
Jun 04, 2025 0.1150 0.1150 0.1050 0.1150 892,101 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1150 0.1100 0.1150 165,500 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1200 0.1100 0.1150 388,501 +0.00(+0.00%)
May 30, 2025 0.1200 0.1200 0.1150 0.1150 363,774 -0.00(-4.17%)
May 29, 2025 0.1200 0.1250 0.1200 0.1200 469,000 -0.01(-4.00%)
May 28, 2025 0.1200 0.1250 0.1150 0.1250 626,000 +0.00(+0.00%)
May 27, 2025 0.1300 0.1300 0.1250 0.1250 264,000 -0.01(-3.85%)
May 26, 2025 0.1300 0.1350 0.1300 0.1300 571,090 +0.00(+0.00%)
May 23, 2025 0.1300 0.1350 0.1300 0.1300 146,150 +0.00(+0.00%)
May 22, 2025 0.1400 0.1400 0.1250 0.1300 337,700 -0.01(-7.14%)
May 21, 2025 0.1400 0.1450 0.1350 0.1400 248,247 +0.00(+0.00%)
May 20, 2025 0.1450 0.1450 0.1400 0.1400 176,500 +0.00(+0.00%)
May 16, 2025 0.1400 0 +0.00(+0.00%)
May 15, 2025 0.1500 0.1500 0.1400 0.1400 172,400 +0.00(+0.00%)
May 14, 2025 0.1450 0.1500 0.1400 0.1400 79,000 -0.00(-3.45%)
May 13, 2025 0.1450 0.1500 0.1450 0.1450 55,000 +0.00(+3.57%)
May 12, 2025 0.1500 0.1500 0.1400 0.1400 143,720 -0.01(-6.67%)
May 09, 2025 0.1500 0.1550 0.1450 0.1500 146,653 +0.01(+3.45%)
May 08, 2025 0.1450 0.1500 0.1400 0.1450 46,000 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 115,558 -0.01(-6.45%)
May 06, 2025 0.1500 0.1600 0.1500 0.1550 155,153 +0.01(+6.90%)
May 05, 2025 0.1400 0.1550 0.1400 0.1450 493,107 +0.00(+3.57%)
May 02, 2025 0.1350 0.1400 0.1350 0.1400 212,500 +0.01(+7.69%)
May 01, 2025 0.1400 0.1450 0.1300 0.1300 420,490 -0.01(-10.34%)
Apr 30, 2025 0.1500 0.1500 0.1450 0.1450 804,650 -0.01(-3.33%)
Apr 29, 2025 0.1500 0.1550 0.1500 0.1500 348,501 +0.00(+0.00%)
Apr 28, 2025 0.1550 0.1550 0.1500 0.1500 101,000 -0.01(-3.23%)
Apr 25, 2025 0.1650 0.1650 0.1550 0.1550 51,500 -0.01(-3.13%)
Apr 24, 2025 0.1600 0.1700 0.1600 0.1600 278,500 +0.00(+0.00%)
Apr 23, 2025 0.1600 0.1600 0.1600 0.1600 147,129 -0.01(-3.03%)
Apr 22, 2025 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Apr 21, 2025 0.1700 0.1850 0.1600 0.1700 360,000 +0.00(+0.00%)
Apr 17, 2025 0.1700 0 +0.00(+0.00%)
Apr 16, 2025 0.1800 0.1800 0.1700 0.1700 369,345 -0.00(-2.86%)
Apr 15, 2025 0.1800 0.1800 0.1750 0.1750 14,050 -0.01(-2.78%)
Apr 14, 2025 0.1800 0.1800 0.1800 0.1800 108,000 -0.01(-2.70%)
Apr 11, 2025 0.1550 0.1900 0.1550 0.1850 495,934 +0.03(+19.35%)
Apr 10, 2025 0.1600 0.1600 0.1550 0.1550 375,123 +0.01(+3.33%)
Apr 09, 2025 0.1500 0.1550 0.1450 0.1500 292,749 +0.00(+0.00%)
Apr 08, 2025 0.1650 0.1650 0.1500 0.1500 367,243 -0.01(-6.25%)
Apr 07, 2025 0.1550 0.1850 0.1500 0.1600 278,770 +0.01(+6.67%)
Apr 04, 2025 0.1600 0.1600 0.1500 0.1500 168,193 -0.01(-6.25%)
Apr 03, 2025 0.1600 0.1650 0.1550 0.1600 392,400 -0.01(-3.03%)
Apr 02, 2025 0.1600 0.1700 0.1600 0.1650 214,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.