Indicators

(NY: EP )

6.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.76	18.80	17.50	18.79	5,713	-0.01(-0.05%)
Mar 30, 2022	18.33	18.80	18.29	18.80	9,049	-0.01(-0.05%)
Mar 29, 2022	18.14	18.81	18.05	18.81	9,202	+0.33(+1.79%)
Mar 28, 2022	18.61	18.61	17.50	18.48	17,979	-0.13(-0.70%)
Mar 25, 2022	18.50	18.68	18.30	18.61	10,692	+0.11(+0.59%)
Mar 24, 2022	18.37	18.50	18.34	18.50	20,036	+0.04(+0.22%)
Mar 23, 2022	18.20	18.47	17.86	18.46	12,110	+0.26(+1.43%)
Mar 22, 2022	18.00	18.25	18.00	18.20	9,316	+0.20(+1.11%)
Mar 21, 2022	17.33	18.50	17.27	18.00	15,618	+0.08(+0.45%)
Mar 18, 2022	15.74	17.92	15.66	17.92	26,366	+2.17(+13.78%)
Mar 17, 2022	14.25	16.00	14.25	15.75	10,563	+0.51(+3.36%)
Mar 16, 2022	14.86	15.24	14.33	15.24	2,644	+0.49(+3.31%)
Mar 15, 2022	13.75	14.93	13.09	14.75	16,945	+0.65(+4.61%)
Mar 14, 2022	15.93	15.93	13.19	14.10	31,637	-3.60(-20.34%)
Mar 11, 2022	16.80	17.70	16.00	17.70	34,516	-0.30(-1.67%)
Mar 10, 2022	15.65	18.02	15.65	18.00	12,925	+1.70(+10.43%)
Mar 09, 2022	17.49	17.49	15.50	16.30	28,096	-1.45(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.