Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum Corporation Common Stock (NY:EP)

5.300 +0.180 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 5.410 5.420 5.203 5.300 27,630 +0.18(+3.52%)
Jun 12, 2025 5.270 5.380 5.090 5.120 20,053 -0.23(-4.30%)
Jun 11, 2025 5.520 5.658 5.260 5.350 22,591 -0.19(-3.43%)
Jun 10, 2025 5.500 5.650 5.357 5.540 16,516 +0.12(+2.21%)
Jun 09, 2025 5.160 5.450 5.045 5.420 15,337 +0.23(+4.43%)
Jun 06, 2025 4.990 5.272 4.990 5.190 16,397 +0.28(+5.70%)
Jun 05, 2025 5.280 5.319 4.850 4.910 16,053 -0.34(-6.48%)
Jun 04, 2025 5.440 5.440 5.104 5.250 15,210 -0.20(-3.67%)
Jun 03, 2025 4.860 5.460 4.860 5.450 29,370 +0.50(+10.10%)
Jun 02, 2025 5.040 5.320 4.760 4.950 32,322 +0.03(+0.61%)
May 30, 2025 4.980 5.130 4.570 4.920 34,057 -0.07(-1.40%)
May 29, 2025 4.570 5.005 4.505 4.990 30,764 +0.55(+12.39%)
May 28, 2025 4.100 4.480 4.060 4.440 31,338 +0.27(+6.47%)
May 27, 2025 4.160 4.180 4.010 4.170 26,882 +0.12(+2.96%)
May 23, 2025 3.950 4.060 3.950 4.050 53,771 +0.00(+0.00%)
May 22, 2025 4.050 4.140 4.050 4.050 30,900 +0.07(+1.76%)
May 21, 2025 3.990 4.120 3.850 3.980 42,397 -0.08(-1.97%)
May 20, 2025 3.960 4.060 3.935 4.060 32,285 +0.02(+0.50%)
May 19, 2025 3.920 4.119 3.910 4.040 18,057 +0.05(+1.25%)
May 16, 2025 4.150 4.164 3.990 3.990 35,148 -0.17(-4.09%)
May 15, 2025 3.910 4.160 3.860 4.160 15,070 +0.23(+5.85%)
May 14, 2025 3.920 4.095 3.877 3.930 25,116 -0.05(-1.26%)
May 13, 2025 4.180 4.180 3.900 3.980 31,470 -0.06(-1.49%)
May 12, 2025 4.170 4.230 3.950 4.040 22,802 +0.15(+3.86%)
May 09, 2025 3.950 4.000 3.890 3.890 17,267 -0.10(-2.51%)
May 08, 2025 3.980 4.100 3.960 3.990 34,448 +0.04(+1.01%)
May 07, 2025 3.970 4.110 3.760 3.950 27,665 +0.01(+0.25%)
May 06, 2025 3.860 4.150 3.810 3.940 47,066 +0.04(+1.03%)
May 05, 2025 4.280 4.310 3.850 3.900 37,977 -0.41(-9.51%)
May 02, 2025 4.790 4.878 4.280 4.310 41,162 -0.34(-7.31%)
May 01, 2025 4.670 4.830 4.550 4.650 12,934 +0.06(+1.31%)
Apr 30, 2025 4.820 4.900 4.570 4.590 27,951 -0.32(-6.52%)
Apr 29, 2025 5.120 5.220 4.900 4.910 17,129 -0.24(-4.66%)
Apr 28, 2025 4.799 5.195 4.670 5.150 27,040 +0.32(+6.63%)
Apr 25, 2025 4.870 4.940 4.610 4.830 13,200 -0.12(-2.42%)
Apr 24, 2025 5.110 5.300 4.750 4.950 23,795 -0.13(-2.56%)
Apr 23, 2025 5.280 5.340 5.000 5.080 26,679 -0.15(-2.87%)
Apr 22, 2025 4.860 5.250 4.850 5.230 41,650 +0.42(+8.73%)
Apr 21, 2025 5.170 5.256 4.780 4.810 31,929 -0.51(-9.59%)
Apr 17, 2025 5.090 5.440 5.010 5.320 20,436 +0.21(+4.11%)
Apr 16, 2025 5.130 5.320 5.090 5.110 27,155 -0.02(-0.39%)
Apr 15, 2025 5.280 5.500 5.061 5.130 18,945 -0.27(-5.00%)
Apr 14, 2025 6.050 6.050 5.400 5.400 26,366 -0.56(-9.40%)
Apr 11, 2025 5.630 5.970 5.502 5.960 24,706 +0.34(+6.05%)
Apr 10, 2025 5.720 6.125 5.504 5.620 28,520 -0.60(-9.65%)
Apr 09, 2025 4.930 6.340 4.930 6.220 76,313 +1.26(+25.40%)
Apr 08, 2025 5.670 5.697 4.890 4.960 29,327 -0.40(-7.46%)
Apr 07, 2025 4.840 5.525 4.840 5.360 21,954 +0.10(+1.90%)
Apr 04, 2025 5.120 5.250 5.090 5.260 43,128 +0.01(+0.19%)
Apr 03, 2025 5.430 5.630 5.095 5.250 46,343 -0.60(-10.26%)
Apr 02, 2025 5.650 5.890 5.650 5.850 20,424 +0.08(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.