Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.308 8.553 8.308 8.325 114,471 +0.09(+1.06%)
Feb 25, 2022 8.177 8.471 8.178 8.238 35,622 +0.07(+0.86%)
Feb 24, 2022 8.063 8.316 7.792 8.168 80,080 -0.03(-0.32%)
Feb 23, 2022 8.588 8.596 8.177 8.194 49,034 -0.27(-3.20%)
Feb 22, 2022 8.308 8.544 8.114 8.465 116,538 +0.10(+1.26%)
Feb 18, 2022 8.360 0 -0.08(-0.93%)
Feb 17, 2022 8.247 8.815 8.238 8.439 111,424 +0.20(+2.44%)
Feb 16, 2022 7.940 8.238 7.914 8.238 36,458 +0.32(+4.09%)
Feb 15, 2022 7.905 8.080 7.853 7.914 21,535 +0.15(+1.91%)
Feb 14, 2022 7.809 7.967 7.731 7.766 40,567 -0.10(-1.22%)
Feb 11, 2022 7.870 8.019 7.766 7.862 42,258 +0.03(+0.33%)
Feb 10, 2022 7.967 8.024 7.783 7.836 66,941 -0.21(-2.61%)
Feb 09, 2022 8.203 8.229 8.002 8.045 35,395 -0.03(-0.43%)
Feb 08, 2022 8.037 8.282 8.037 8.080 55,152 +0.07(+0.87%)
Feb 07, 2022 7.914 8.072 7.870 8.010 44,044 +0.10(+1.22%)
Feb 04, 2022 7.923 8.150 7.827 7.914 37,429 -0.04(-0.55%)
Feb 03, 2022 8.080 7.910 7.958 36,555 -0.14(-1.73%)
Feb 02, 2022 7.870 8.115 7.870 8.098 72,649 +0.19(+2.43%)
Feb 01, 2022 7.967 8.028 7.851 7.905 29,012 -0.11(-1.42%)
Jan 31, 2022 7.914 8.037 7.713 8.019 59,206 +0.06(+0.77%)
Jan 28, 2022 7.503 7.958 7.390 7.958 62,646 +0.46(+6.18%)
Jan 27, 2022 7.766 7.984 7.433 7.494 65,807 -0.24(-3.16%)
Jan 26, 2022 7.958 8.037 7.696 7.739 83,789 -0.22(-2.75%)
Jan 25, 2022 7.923 8.037 7.693 7.958 61,526 -0.03(-0.44%)
Jan 24, 2022 7.844 8.063 7.608 7.993 167,028 +0.05(+0.66%)
Jan 21, 2022 7.687 8.019 7.661 7.940 68,135 +0.14(+1.79%)
Jan 20, 2022 8.089 8.177 7.783 7.801 54,593 -0.31(-3.88%)
Jan 19, 2022 8.570 8.570 8.115 8.115 66,081 -0.26(-3.13%)
Jan 18, 2022 8.666 8.684 8.351 8.378 54,884 -0.36(-4.10%)
Jan 14, 2022 8.736 0 +0.44(+5.27%)
Jan 13, 2022 8.177 8.491 8.177 8.299 54,951 +0.12(+1.50%)
Jan 12, 2022 8.448 8.449 8.177 8.177 55,095 -0.26(-3.11%)
Jan 11, 2022 8.360 8.456 8.177 8.439 40,540 +0.12(+1.47%)
Jan 10, 2022 8.623 8.623 8.247 8.316 33,663 -0.26(-3.06%)
Jan 07, 2022 8.518 8.719 8.448 8.579 25,791 +0.10(+1.24%)
Jan 06, 2022 8.754 8.754 8.430 8.474 36,088 -0.24(-2.71%)
Jan 05, 2022 9.034 9.104 8.640 8.710 51,369 -0.25(-2.83%)
Jan 04, 2022 8.745 8.990 8.693 8.964 80,042 +0.27(+3.12%)
Jan 03, 2022 8.658 8.776 8.465 8.693 41,902 +0.00(+0.00%)
Dec 31, 2021 8.771 8.926 8.640 8.693 60,024 -0.07(-0.80%)
Dec 30, 2021 8.693 8.953 8.693 8.762 52,800 +0.10(+1.11%)
Dec 29, 2021 8.500 8.727 8.486 8.666 51,924 +0.07(+0.81%)
Dec 28, 2021 8.614 8.701 8.465 8.596 40,352 +0.05(+0.61%)
Dec 27, 2021 8.439 8.570 8.385 8.544 39,895 +0.12(+1.45%)
Dec 23, 2021 8.456 8.570 8.308 8.421 49,113 +0.00(+0.00%)
Dec 22, 2021 8.115 8.448 8.107 8.421 79,631 +0.38(+4.79%)
Dec 21, 2021 7.853 8.080 7.837 8.037 52,524 +0.24(+3.14%)
Dec 20, 2021 7.731 7.862 7.477 7.792 65,246 +0.01(+0.11%)
Dec 17, 2021 7.914 8.028 7.726 7.783 289,076 -0.14(-1.77%)
Dec 16, 2021 7.993 8.124 7.914 7.923 44,508 -0.05(-0.66%)
Dec 15, 2021 7.923 8.080 7.853 7.975 64,632 +0.08(+1.00%)
Dec 14, 2021 7.836 7.958 7.731 7.897 79,558 +0.03(+0.33%)
Dec 13, 2021 7.888 8.019 7.818 7.870 77,472 +0.01(+0.11%)
Dec 10, 2021 8.273 8.273 7.844 7.862 73,099 -0.29(-3.54%)
Dec 09, 2021 8.360 8.360 8.124 8.150 50,391 -0.17(-2.10%)
Dec 08, 2021 8.098 8.413 8.089 8.325 80,487 +0.29(+3.59%)
Dec 07, 2021 7.844 8.105 7.827 8.037 114,012 +0.31(+4.08%)
Dec 06, 2021 8.019 8.176 7.564 7.722 127,731 -0.21(-2.65%)
Dec 03, 2021 7.512 7.967 7.484 7.932 84,945 +0.51(+6.83%)
Dec 02, 2021 7.215 7.451 7.118 7.425 221,505 +0.28(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.