Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.360 1.210 363,271 -0.00(-0.04%)
Jan 28, 2022 1.070 1.300 1.050 1.210 483,142 +0.17(+16.39%)
Jan 27, 2022 0.9700 1.040 0.9300 1.040 322,662 +0.12(+13.04%)
Jan 26, 2022 0.9379 0.9379 0.9000 0.9200 79,266 +0.01(+0.66%)
Jan 25, 2022 0.9500 0.9623 0.9100 0.9140 118,089 -0.01(-0.65%)
Jan 24, 2022 0.9300 0.9345 0.8100 0.9200 296,093 -0.01(-0.66%)
Jan 21, 2022 0.9000 0.9500 0.8748 0.9261 127,561 +0.03(+2.90%)
Jan 20, 2022 0.8500 0.9200 0.8500 0.9000 216,085 +0.00(+0.00%)
Jan 19, 2022 0.9500 0.9500 0.8500 0.9000 144,798 +0.00(+0.00%)
Jan 18, 2022 0.8985 0.9500 0.8724 0.9000 123,518 +0.01(+1.31%)
Jan 14, 2022 0.8884 0 -0.01(-1.29%)
Jan 13, 2022 0.9395 0.9457 0.9000 0.9000 88,734 -0.02(-2.69%)
Jan 12, 2022 0.9100 0.9300 0.9000 0.9249 167,367 +0.02(+2.14%)
Jan 11, 2022 0.9000 0.9134 0.8900 0.9055 32,707 +0.01(+0.61%)
Jan 10, 2022 1.090 1.090 0.8500 0.9000 152,885 -0.00(-0.01%)
Jan 07, 2022 0.9081 0.9126 0.8931 0.9001 15,535 +0.01(+1.13%)
Jan 06, 2022 0.8000 0.9014 0.8000 0.8900 181,995 +0.02(+2.30%)
Jan 05, 2022 1.050 1.050 0.8515 0.8700 300,401 -0.05(-5.50%)
Jan 04, 2022 0.9300 0.9329 0.9000 0.9206 100,388 -0.03(-3.09%)
Jan 03, 2022 1.040 1.040 0.8513 0.9500 104,847 +0.05(+5.56%)
Dec 31, 2021 0.8380 0.9000 0.8000 0.9000 284,671 +0.07(+8.43%)
Dec 30, 2021 0.7900 0.8700 0.7900 0.8300 462,998 -0.03(-3.49%)
Dec 29, 2021 0.8750 0.8803 0.8401 0.8600 470,171 -0.02(-2.28%)
Dec 28, 2021 0.8700 0.9058 0.8600 0.8801 342,711 -0.03(-3.29%)
Dec 27, 2021 0.9098 0.9350 0.8500 0.9100 308,011 +0.03(+3.41%)
Dec 23, 2021 0.8700 0.9139 0.8700 0.8800 167,631 -0.01(-0.56%)
Dec 22, 2021 0.9000 0.9300 0.8850 0.8850 359,758 +0.00(+0.00%)
Dec 21, 2021 0.8500 0.8919 0.8473 0.8850 245,816 +0.01(+0.96%)
Dec 20, 2021 0.8500 0.9500 0.8500 0.8766 360,649 -0.07(-7.34%)
Dec 17, 2021 0.9000 1.100 0.9000 0.9460 92,177 +0.01(+1.01%)
Dec 16, 2021 0.9350 0.9700 0.8623 0.9365 215,366 +0.09(+10.18%)
Dec 15, 2021 0.9050 0.9774 0.8208 0.8500 325,989 -0.06(-6.88%)
Dec 14, 2021 0.9300 0.9700 0.8687 0.9128 284,408 -0.02(-2.33%)
Dec 13, 2021 0.8892 0.9994 0.8892 0.9346 206,687 -0.07(-6.54%)
Dec 10, 2021 1.070 1.100 0.9680 1.000 686,603 -0.10(-9.09%)
Dec 09, 2021 1.175 1.185 1.090 1.100 190,642 -0.07(-5.98%)
Dec 08, 2021 1.120 1.190 1.120 1.170 109,414 +0.02(+1.74%)
Dec 07, 2021 1.100 1.360 1.100 1.150 503,690 +0.03(+2.63%)
Dec 06, 2021 1.180 1.210 1.120 1.121 369,024 -0.06(-5.24%)
Dec 03, 2021 1.285 1.320 1.150 1.183 616,215 -0.09(-6.89%)
Dec 02, 2021 1.470 1.470 1.240 1.270 327,917 -0.05(-3.79%)
Dec 01, 2021 1.280 1.400 1.280 1.320 649,825 -0.08(-5.71%)
Nov 30, 2021 1.520 1.520 1.300 1.400 728,188 -0.09(-6.07%)
Nov 29, 2021 1.350 1.490 1.350 1.490 200,059 +0.04(+2.62%)
Nov 26, 2021 1.420 1.460 1.347 1.452 233,965 -0.07(-4.44%)
Nov 24, 2021 1.490 1.530 1.430 1.520 225,952 +0.01(+0.66%)
Nov 23, 2021 1.450 1.552 1.450 1.510 354,384 -0.03(-1.95%)
Nov 22, 2021 1.480 1.540 1.480 1.540 450,628 +0.05(+3.36%)
Nov 19, 2021 1.500 1.560 1.430 1.490 322,455 +0.05(+3.47%)
Nov 18, 2021 1.080 1.470 1.440 1.440 941,163 +0.22(+18.03%)
Nov 17, 2021 1.250 1.280 1.190 1.220 223,799 -0.04(-3.17%)
Nov 16, 2021 1.270 1.300 1.240 1.260 280,293 -0.04(-3.08%)
Nov 15, 2021 1.340 1.350 1.280 1.300 217,697 -0.03(-2.26%)
Nov 12, 2021 1.310 1.340 1.297 1.330 322,985 +0.02(+1.68%)
Nov 11, 2021 1.308 1.370 1.300 1.308 181,811 -0.02(-1.61%)
Nov 10, 2021 1.400 1.329 229,716 -0.05(-3.42%)
Nov 09, 2021 1.400 1.400 1.343 1.377 121,971 -0.02(-1.33%)
Nov 08, 2021 1.360 1.495 1.360 1.395 244,127 +0.01(+0.36%)
Nov 05, 2021 1.570 1.570 1.380 1.390 82,985 -0.02(-1.17%)
Nov 04, 2021 1.420 1.433 1.396 1.407 111,841 -0.01(-0.60%)
Nov 03, 2021 1.380 1.430 1.380 1.415 89,590 +0.02(+1.07%)
Nov 02, 2021 1.470 1.500 1.400 1.400 108,630 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.