Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.051	8.223	7.938	7.957	8,777,330	-0.07(-0.93%)
Sep 29, 2022	8.051	8.107	7.887	8.032	8,719,261	-0.12(-1.49%)
Sep 28, 2022	7.995	8.172	7.934	8.153	12,209,228	+0.23(+2.95%)
Sep 27, 2022	8.032	8.177	7.864	7.920	11,346,451	-0.05(-0.59%)
Sep 26, 2022	8.004	8.088	7.920	7.966	16,191,993	-0.15(-1.84%)
Sep 23, 2022	8.275	8.284	7.873	8.116	13,309,495	-0.23(-2.80%)
Sep 22, 2022	8.415	8.457	8.233	8.349	9,579,985	-0.09(-1.11%)
Sep 21, 2022	8.583	8.830	8.433	8.443	12,098,647	+0.00(+0.00%)
Sep 20, 2022	8.620	8.620	8.433	8.443	8,791,714	-0.23(-2.69%)
Sep 19, 2022	8.611	8.718	8.569	8.676	9,020,951	-0.01(-0.11%)
Sep 16, 2022	8.919	8.919	8.611	8.686	20,936,930	-0.23(-2.62%)
Sep 15, 2022	8.798	9.069	8.798	8.919	10,133,989	+0.11(+1.27%)
Sep 14, 2022	8.891	8.984	8.732	8.807	9,564,694	-0.06(-0.63%)
Sep 13, 2022	9.246	9.265	8.858	8.863	9,505,979	-0.58(-6.13%)
Sep 12, 2022	9.283	9.526	9.283	9.442	8,352,204	+0.21(+2.33%)
Sep 09, 2022	9.115	9.274	9.078	9.227	7,192,915	+0.19(+2.07%)
Sep 08, 2022	9.022	9.101	8.928	9.041	11,410,706	-0.04(-0.41%)
Sep 07, 2022	8.732	9.153	8.732	9.078	16,307,989	+0.29(+3.29%)
Sep 06, 2022	8.863	8.863	8.704	8.788	10,850,258	-0.04(-0.42%)
Sep 02, 2022	9.050	9.050	8.798	8.826	10,874,179	-0.11(-1.25%)
Sep 01, 2022	8.910	8.966	8.704	8.938	10,854,346	+0.02(+0.21%)
Aug 31, 2022	9.069	9.181	8.900	8.919	19,393,400	-0.14(-1.55%)
Aug 30, 2022	9.218	9.274	9.025	9.059	9,143,447	-0.16(-1.72%)
Aug 29, 2022	9.153	9.241	9.012	9.218	17,766,280	-0.01(-0.10%)
Aug 26, 2022	9.545	9.554	9.209	9.227	7,068,793	-0.27(-2.85%)
Aug 25, 2022	9.489	9.536	9.395	9.498	7,061,246	+0.01(+0.10%)
Aug 24, 2022	9.479	9.554	9.325	9.489	5,423,802	+0.01(+0.10%)
Aug 23, 2022	9.536	9.648	9.442	9.479	9,224,615	-0.07(-0.78%)
Aug 22, 2022	9.693	9.702	9.517	9.554	6,408,658	-0.20(-2.08%)
Aug 19, 2022	9.711	9.822	9.693	9.757	6,183,789	-0.02(-0.19%)
Aug 18, 2022	9.923	9.923	9.693	9.776	5,481,809	-0.15(-1.49%)
Aug 17, 2022	10.14	10.14	9.730	9.923	21,639,358	-0.27(-2.63%)
Aug 16, 2022	10.28	10.30	10.12	10.19	7,138,597	-0.06(-0.63%)
Aug 15, 2022	10.15	10.36	10.10	10.26	10,454,097	-0.02(-0.18%)
Aug 12, 2022	10.18	10.29	10.12	10.27	10,090,692	+0.16(+1.55%)
Aug 11, 2022	9.886	10.25	9.886	10.12	12,643,936	+0.18(+1.76%)
Aug 10, 2022	9.711	10.11	9.674	9.942	15,064,332	+0.29(+2.96%)
Aug 09, 2022	9.259	9.693	9.111	9.656	15,712,520	+0.34(+3.67%)
Aug 08, 2022	9.397	9.803	9.250	9.314	46,040,488	+0.33(+3.70%)
Aug 05, 2022	8.834	9.010	8.733	8.982	17,341,010	+0.10(+1.14%)
Aug 04, 2022	8.982	9.070	8.871	8.880	10,700,308	-0.12(-1.33%)
Aug 03, 2022	8.982	9.019	8.917	9.000	9,655,357	+0.04(+0.41%)
Aug 02, 2022	8.917	9.046	8.885	8.963	10,564,624	+0.05(+0.52%)
Aug 01, 2022	8.936	9.028	8.834	8.917	10,550,082	-0.03(-0.31%)
Jul 29, 2022	9.028	9.079	8.862	8.945	14,067,469	-0.08(-0.92%)
Jul 28, 2022	9.231	9.296	8.899	9.028	15,529,404	-0.27(-2.88%)
Jul 27, 2022	9.166	9.346	9.046	9.296	15,550,011	+0.14(+1.51%)
Jul 26, 2022	8.947	9.203	8.936	9.157	15,081,751	+0.17(+1.85%)
Jul 25, 2022	8.862	9.083	8.719	8.991	41,071,888	+0.18(+1.99%)
Jul 22, 2022	9.194	9.245	8.719	8.816	16,674,617	-0.30(-3.34%)
Jul 21, 2022	9.203	9.222	9.037	9.120	9,240,959	-0.08(-0.90%)
Jul 20, 2022	9.286	9.443	9.148	9.203	12,751,875	-0.09(-0.99%)
Jul 19, 2022	9.139	9.397	9.139	9.296	15,172,314	+0.22(+2.44%)
Jul 18, 2022	9.213	9.425	9.056	9.074	12,757,243	-0.02(-0.20%)
Jul 15, 2022	9.222	9.250	8.929	9.093	10,551,950	+0.00(+0.00%)
Jul 14, 2022	9.065	9.120	8.931	9.093	10,566,150	-0.12(-1.30%)
Jul 13, 2022	9.360	9.406	9.139	9.213	9,317,493	-0.22(-2.35%)
Jul 12, 2022	9.240	9.536	9.194	9.434	10,178,551	+0.16(+1.69%)
Jul 11, 2022	9.434	9.448	9.259	9.277	11,057,494	-0.28(-2.90%)
Jul 08, 2022	9.646	9.776	9.490	9.554	6,615,221	-0.06(-0.67%)
Jul 07, 2022	9.499	9.702	9.499	9.619	6,433,755	+0.11(+1.17%)
Jul 06, 2022	9.674	9.730	9.360	9.508	8,422,687	-0.18(-1.90%)
Jul 05, 2022	9.693	9.730	9.462	9.693	7,369,863	-0.19(-1.96%)
Jul 01, 2022	9.646	9.914	9.490	9.886	7,096,166	+0.22(+2.29%)
Jun 30, 2022	9.831	9.836	9.600	9.665	10,824,016	-0.31(-3.15%)
Jun 29, 2022	10.10	10.11	9.877	9.979	6,932,744	-0.08(-0.83%)
Jun 28, 2022	10.23	10.40	10.06	10.06	7,610,245	-0.16(-1.54%)
Jun 27, 2022	10.10	10.29	10.05	10.22	8,973,429	+0.10(+1.00%)
Jun 24, 2022	9.960	10.18	9.928	10.12	12,819,723	+0.21(+2.14%)
Jun 23, 2022	9.822	9.919	9.720	9.905	8,111,787	+0.09(+0.94%)
Jun 22, 2022	9.702	9.951	9.637	9.813	8,409,382	+0.03(+0.28%)
Jun 21, 2022	9.776	9.905	9.693	9.785	12,713,834	+0.13(+1.34%)
Jun 17, 2022	9.508	9.721	9.420	9.656	18,356,386	+0.17(+1.75%)
Jun 16, 2022	9.693	9.711	9.420	9.490	10,312,774	-0.39(-3.93%)
Jun 15, 2022	9.600	10.02	9.600	9.877	13,162,095	+0.35(+3.68%)
Jun 14, 2022	9.905	9.960	9.425	9.526	16,692,724	-0.42(-4.18%)
Jun 13, 2022	10.11	10.22	9.844	9.942	15,008,645	-0.40(-3.84%)
Jun 10, 2022	10.55	10.58	10.28	10.34	8,690,545	-0.39(-3.61%)
Jun 09, 2022	10.95	10.97	10.72	10.73	7,189,943	-0.22(-2.02%)
Jun 08, 2022	10.89	11.01	10.85	10.95	7,495,740	-0.03(-0.25%)
Jun 07, 2022	10.87	10.98	10.78	10.98	8,434,269	+0.11(+1.02%)
Jun 06, 2022	10.86	10.98	10.80	10.87	7,712,731	+0.06(+0.51%)
Jun 03, 2022	11.12	11.18	10.78	10.81	8,744,523	-0.37(-3.30%)
Jun 02, 2022	11.16	11.20	10.87	11.18	7,703,443	+0.04(+0.33%)
Jun 01, 2022	11.38	11.42	10.98	11.14	9,416,920	-0.18(-1.63%)
May 31, 2022	11.25	11.40	11.02	11.33	21,180,276	+0.02(+0.16%)
May 27, 2022	11.06	11.31	11.05	11.31	13,016,561	+0.22(+2.00%)
May 26, 2022	10.93	11.15	10.93	11.09	9,604,332	+0.16(+1.44%)
May 25, 2022	10.62	10.95	10.54	10.93	10,269,485	+0.29(+2.69%)
May 24, 2022	10.80	10.80	10.39	10.64	11,606,677	-0.09(-0.86%)
May 23, 2022	10.84	11.01	10.62	10.74	10,324,371	-0.05(-0.43%)
May 20, 2022	10.75	10.89	10.61	10.78	15,140,097	+0.10(+0.94%)
May 19, 2022	10.17	10.80	10.11	10.68	13,231,211	+0.38(+3.73%)
May 18, 2022	10.46	10.57	10.23	10.30	11,947,174	-0.18(-1.74%)
May 17, 2022	10.20	10.54	10.20	10.48	10,835,917	+0.30(+2.96%)
May 16, 2022	10.10	10.27	10.03	10.18	9,409,978	+0.05(+0.54%)
May 13, 2022	9.896	10.19	9.859	10.12	12,008,640	+0.21(+2.12%)
May 12, 2022	9.503	9.941	9.484	9.914	23,699,094	+0.42(+4.43%)
May 11, 2022	9.530	9.813	9.475	9.494	18,625,448	-0.06(-0.67%)
May 10, 2022	9.484	9.640	9.265	9.558	21,639,712	-0.02(-0.19%)
May 09, 2022	9.256	9.996	9.256	9.576	27,378,524	+0.48(+5.33%)
May 06, 2022	9.174	9.183	8.918	9.092	22,176,424	-0.09(-1.00%)
May 05, 2022	9.548	9.594	9.028	9.183	18,706,808	-0.43(-4.47%)
May 04, 2022	9.494	9.621	9.201	9.612	18,184,506	+0.11(+1.15%)
May 03, 2022	9.357	9.553	9.242	9.503	14,015,996	+0.17(+1.86%)
May 02, 2022	9.457	9.548	9.165	9.329	14,304,839	-0.11(-1.16%)
Apr 29, 2022	9.548	9.695	9.384	9.439	14,499,743	-0.15(-1.53%)
Apr 28, 2022	9.484	9.631	9.375	9.585	13,328,248	+0.12(+1.25%)
Apr 27, 2022	9.430	9.583	9.297	9.466	10,413,644	+0.06(+0.68%)
Apr 26, 2022	9.430	9.590	9.366	9.402	15,658,052	-0.09(-0.96%)
Apr 25, 2022	9.347	9.544	9.155	9.494	13,915,509	+0.10(+1.07%)
Apr 22, 2022	9.759	9.759	9.384	9.393	10,766,261	-0.34(-3.47%)
Apr 21, 2022	9.941	10.03	9.704	9.731	9,447,556	-0.17(-1.75%)
Apr 20, 2022	9.941	10.07	9.809	9.905	8,537,868	-0.07(-0.73%)
Apr 19, 2022	9.795	10.05	9.745	9.978	9,393,602	+0.19(+1.96%)
Apr 18, 2022	9.996	10.03	9.722	9.786	9,600,887	-0.23(-2.28%)
Apr 14, 2022	10.04	10.16	9.996	10.01	10,160,070	-0.03(-0.27%)
Apr 13, 2022	9.786	10.08	9.749	10.04	12,063,115	+0.29(+3.00%)
Apr 12, 2022	9.795	9.868	9.708	9.749	8,021,671	-0.03(-0.28%)
Apr 11, 2022	10.05	10.07	9.722	9.777	19,499,002	-0.31(-3.08%)
Apr 08, 2022	9.868	10.14	9.704	10.09	15,594,022	+0.21(+2.13%)
Apr 07, 2022	9.740	9.914	9.612	9.877	14,540,471	+0.11(+1.12%)
Apr 06, 2022	9.667	9.781	9.571	9.768	10,165,623	+0.02(+0.19%)
Apr 05, 2022	9.850	10.08	9.736	9.749	11,403,604	-0.16(-1.66%)
Apr 04, 2022	9.877	10.07	9.832	9.914	13,104,408	+0.03(+0.28%)
Apr 01, 2022	10.01	10.01	9.731	9.886	10,594,116	-0.05(-0.55%)
Mar 31, 2022	10.05	10.14	9.932	9.941	14,082,909	-0.10(-1.00%)
Mar 30, 2022	10.15	10.33	10.01	10.04	10,097,768	-0.17(-1.70%)
Mar 29, 2022	9.987	10.25	9.987	10.22	10,403,359	+0.26(+2.57%)
Mar 28, 2022	10.19	10.22	9.841	9.960	16,236,043	-0.26(-2.59%)
Mar 25, 2022	10.02	10.24	9.960	10.22	17,208,152	+0.22(+2.19%)
Mar 24, 2022	9.987	10.06	9.836	10.01	11,572,037	+0.06(+0.64%)
Mar 23, 2022	9.813	10.12	9.786	9.941	14,877,122	+0.03(+0.28%)
Mar 22, 2022	9.877	10.02	9.827	9.914	18,295,766	+0.07(+0.74%)
Mar 21, 2022	9.667	9.960	9.667	9.841	11,868,187	+0.10(+1.03%)
Mar 18, 2022	9.603	9.768	9.594	9.740	31,544,014	+0.02(+0.19%)
Mar 17, 2022	9.375	9.813	9.276	9.722	11,954,915	+0.23(+2.41%)
Mar 16, 2022	9.229	9.590	9.229	9.494	14,354,296	+0.39(+4.32%)
Mar 15, 2022	8.954	9.133	8.922	9.101	15,086,252	+0.14(+1.53%)
Mar 14, 2022	9.283	9.384	8.827	8.964	13,331,207	-0.19(-2.10%)
Mar 11, 2022	9.274	9.448	9.146	9.155	13,997,794	-0.09(-0.99%)
Mar 10, 2022	9.192	9.384	9.046	9.247	13,362,797	-0.15(-1.56%)
Mar 09, 2022	9.247	9.567	9.219	9.393	21,730,904	+0.30(+3.32%)
Mar 08, 2022	9.028	9.242	8.973	9.092	24,575,654	+0.06(+0.71%)
Mar 07, 2022	9.137	9.247	8.991	9.028	20,041,180	-0.29(-3.14%)
Mar 04, 2022	9.251	9.402	9.060	9.320	26,875,648	-0.19(-2.02%)
Mar 03, 2022	9.512	9.553	9.055	9.512	25,010,180	-0.06(-0.67%)
Mar 02, 2022	9.265	9.631	9.247	9.576	26,064,238	+0.30(+3.25%)
Mar 01, 2022	10.20	10.22	8.845	9.274	68,806,800	-0.79(-7.81%)
Feb 28, 2022	12.54	12.55	9.941	10.06	68,865,008	-3.23(-24.28%)
Feb 25, 2022	12.82	13.38	13.13	13.29	17,327,348	+0.56(+4.38%)
Feb 24, 2022	12.66	12.77	12.49	12.73	16,192,827	-0.36(-2.72%)
Feb 23, 2022	13.29	13.34	13.05	13.08	11,560,910	-0.10(-0.76%)
Feb 22, 2022	13.19	13.35	13.11	13.19	9,225,723	-0.14(-1.09%)
Feb 18, 2022				13.33	0	-0.11(-0.81%)
Feb 17, 2022	13.77	13.77	13.40	13.44	8,593,597	-0.38(-2.75%)
Feb 16, 2022	13.87	14.05	13.79	13.82	8,819,014	-0.06(-0.46%)
Feb 15, 2022	13.62	13.90	13.57	13.88	8,345,397	+0.26(+1.93%)
Feb 14, 2022	13.77	13.81	13.48	13.62	7,088,042	-0.13(-0.92%)
Feb 11, 2022	13.79	14.01	13.70	13.75	11,390,777	-0.18(-1.30%)
Feb 10, 2022	13.90	14.12	13.88	13.93	9,601,298	-0.03(-0.19%)
Feb 09, 2022	13.84	14.14	13.83	13.96	7,182,699	+0.16(+1.18%)
Feb 08, 2022	13.82	13.88	13.59	13.79	8,039,569	-0.04(-0.26%)
Feb 07, 2022	13.83	13.96	13.73	13.83	7,006,937	+0.12(+0.86%)
Feb 04, 2022	13.64	13.81	13.54	13.71	8,248,053	+0.00(+0.00%)
Feb 03, 2022	13.77			13.71	8,503,694	-0.15(-1.11%)
Feb 02, 2022	13.58	13.89	13.35	13.86	11,466,226	+0.21(+1.53%)
Feb 01, 2022	13.57	13.72	13.44	13.66	10,010,324	+0.09(+0.67%)
Jan 31, 2022	13.14	13.66		13.57	16,946,864	+0.31(+2.32%)
Jan 28, 2022	13.19	13.26	12.98	13.26	8,747,660	+0.04(+0.27%)
Jan 27, 2022	13.32	13.48	13.16	13.22	8,194,243	-0.03(-0.20%)
Jan 26, 2022	13.28	13.47	13.14	13.25	8,049,392	-0.05(-0.41%)
Jan 25, 2022	12.98	13.41	12.85	13.30	11,989,611	+0.29(+2.23%)
Jan 24, 2022	13.09	13.12	12.65	13.01	11,892,133	-0.15(-1.17%)
Jan 21, 2022	13.19	13.38	13.14	13.17	12,369,039	-0.10(-0.75%)
Jan 20, 2022	13.28	13.48	13.20	13.27	9,313,465	-0.07(-0.54%)
Jan 19, 2022	13.64	13.71	13.32	13.34	8,017,170	-0.31(-2.26%)
Jan 18, 2022	13.74	13.86	13.61	13.65	8,532,027	-0.14(-1.05%)
Jan 14, 2022				13.79	0	+0.18(+1.33%)
Jan 13, 2022	13.77	13.77	13.59	13.61	8,315,604	-0.14(-0.99%)
Jan 12, 2022	13.87	13.88	13.71	13.75	8,684,514	-0.14(-0.98%)
Jan 11, 2022	13.58	13.90	13.52	13.88	11,067,786	+0.28(+2.07%)
Jan 10, 2022	13.38	13.60	13.21	13.60	14,956,599	+0.24(+1.83%)
Jan 07, 2022	13.18	13.37	13.14	13.36	10,532,743	+0.22(+1.66%)
Jan 06, 2022	13.19	13.25	12.95	13.14	11,570,684	+0.05(+0.42%)
Jan 05, 2022	13.10	13.35	13.06	13.09	12,320,017	+0.06(+0.49%)
Jan 04, 2022	12.94	13.10	12.89	13.02	13,855,928	+0.15(+1.13%)
Jan 03, 2022	12.32	12.96	12.25	12.88	13,197,696	+0.62(+5.02%)
Dec 31, 2021	12.32	12.41	12.25	12.26	8,843,671	-0.02(-0.15%)
Dec 30, 2021	12.24	12.46	12.24	12.28	9,645,217	-0.01(-0.07%)
Dec 29, 2021	12.29	12.38	12.23	12.29	10,074,705	+0.71(+6.16%)
Dec 28, 2021	12.32	12.42	11.58	11.58	9,793,127	-0.81(-6.56%)
Dec 27, 2021	12.34	12.50	12.29	12.39	12,619,677	+0.04(+0.29%)
Dec 23, 2021	12.06	12.42	12.02	12.35	11,597,139	+0.34(+2.87%)
Dec 22, 2021	11.82	12.07	11.79	12.01	9,954,648	+0.14(+1.22%)
Dec 21, 2021	11.75	11.96	11.67	11.86	15,692,683	+0.30(+2.59%)
Dec 20, 2021	11.66	11.70	11.36	11.56	10,295,516	-0.24(-2.07%)
Dec 17, 2021	11.88	11.94	11.63	11.81	19,975,746	+0.01(+0.08%)
Dec 16, 2021	11.66	11.96	11.62	11.80	10,396,332	+0.30(+2.60%)
Dec 15, 2021	11.57	11.62	11.40	11.50	8,970,118	-0.08(-0.65%)
Dec 14, 2021	11.37	11.92	11.37	11.58	11,624,011	+0.20(+1.78%)
Dec 13, 2021	11.42	11.54	11.24	11.37	10,797,176	-0.14(-1.18%)
Dec 10, 2021	11.44	11.71	11.39	11.51	9,622,674	+0.10(+0.87%)
Dec 09, 2021	11.25	11.57	11.24	11.41	14,144,152	+0.14(+1.29%)
Dec 08, 2021	11.30	11.35	11.22	11.26	8,469,682	+0.03(+0.24%)
Dec 07, 2021	11.24	11.35	11.20	11.24	9,161,294	-0.04(-0.32%)
Dec 06, 2021	11.15	11.43	11.11	11.27	13,954,690	+0.22(+1.97%)
Dec 03, 2021	11.08	11.14	10.95	11.06	9,219,252	+0.00(+0.00%)
Dec 02, 2021	10.98	11.20	10.84	11.06	13,201,893	+0.10(+0.91%)
Dec 01, 2021	11.25	11.35	10.94	10.96	11,458,251	-0.20(-1.79%)
Nov 30, 2021	11.30	11.41	11.08	11.16	22,088,854	-0.19(-1.68%)
Nov 29, 2021	11.66	11.69	11.30	11.35	16,171,113	-0.21(-1.80%)
Nov 26, 2021	11.64	11.68	11.39	11.55	12,619,927	-0.27(-2.29%)
Nov 24, 2021	11.87	11.90	11.74	11.82	12,496,482	-0.16(-1.37%)
Nov 23, 2021	11.95	12.04	11.86	11.99	8,709,240	+0.18(+1.53%)
Nov 22, 2021	11.81	12.03	11.69	11.81	19,358,078	+0.05(+0.46%)
Nov 19, 2021	11.98	12.01	11.75	11.75	11,981,445	-0.28(-2.32%)
Nov 18, 2021	12.24	12.04	11.98	12.03	10,909,647	-0.23(-1.90%)
Nov 17, 2021	12.48	12.55	12.26	12.27	13,261,195	-0.21(-1.66%)
Nov 16, 2021	12.55	12.57	12.34	12.47	12,234,920	-0.02(-0.14%)
Nov 15, 2021	12.72	12.73	12.46	12.49	13,967,573	-0.19(-1.49%)
Nov 12, 2021	12.98	13.04	12.64	12.68	10,612,599	-0.31(-2.42%)
Nov 11, 2021	13.07	13.16	12.95	12.99	7,442,324	-0.07(-0.55%)
Nov 10, 2021	12.99			13.07	11,275,785	-0.03(-0.21%)
Nov 09, 2021	13.23	13.24	12.95	13.09	12,252,664	-0.10(-0.75%)
Nov 08, 2021	12.96	13.36	12.80	13.19	20,979,688	+0.85(+6.92%)
Nov 05, 2021	12.36	12.57	12.11	12.34	14,568,594	+0.04(+0.37%)
Nov 04, 2021	12.43	12.47	12.14	12.29	7,565,130	-0.20(-1.58%)
Nov 03, 2021	12.40	12.54	12.33	12.49	7,039,719	+0.06(+0.51%)
Nov 02, 2021	12.44	12.53	12.24	12.43	8,446,075	+0.01(+0.07%)
Nov 01, 2021	12.01	12.53	12.29	12.42	8,343,735	+0.42(+3.52%)
Oct 29, 2021	11.98	12.03	11.89	12.00	10,035,574	+0.02(+0.15%)
Oct 28, 2021	11.82	12.06		11.98	11,035,004	+0.21(+1.76%)
Oct 27, 2021	12.10	12.11	11.76	11.77	14,984,041	-0.34(-2.82%)
Oct 26, 2021	12.44		12.10	12.11	8,897,360	-0.29(-2.32%)
Oct 25, 2021	12.52			12.40	11,498,753	-0.13(-1.00%)
Oct 22, 2021	12.59	12.67	12.49	12.53	4,139,465	-0.06(-0.50%)
Oct 21, 2021	12.49	12.62	12.41	12.59	4,635,591	+0.02(+0.14%)
Oct 20, 2021	12.25	12.62	12.25	12.57	8,005,368	+0.38(+3.10%)
Oct 19, 2021	12.18	12.25	12.08	12.19	5,530,573	+0.08(+0.67%)
Oct 18, 2021	12.09	12.15	11.87	12.11	9,619,846	+0.02(+0.15%)
Oct 15, 2021	12.26	12.28	12.07	12.09	6,268,991	-0.02(-0.15%)
Oct 14, 2021	12.09	12.27	12.09	12.11	5,986,739	+0.11(+0.90%)
Oct 13, 2021	12.09	12.18	11.99	12.00	5,166,590	-0.09(-0.74%)
Oct 12, 2021	12.24	12.30	12.00	12.09	6,575,323	-0.13(-1.10%)
Oct 11, 2021	12.26	12.46	12.21	12.23	5,708,223	-0.01(-0.07%)
Oct 08, 2021	12.30	12.42	12.22	12.24	4,896,209	-0.01(-0.07%)
Oct 07, 2021	12.18	12.41	12.17	12.25	5,432,830	+0.17(+1.41%)
Oct 06, 2021	12.04	12.20	11.96	12.08	8,881,578	-0.05(-0.44%)
Oct 05, 2021	12.00	12.28	11.97	12.13	9,880,383	+0.06(+0.52%)
Oct 04, 2021	12.36	12.38	11.96	12.07	8,853,540	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

The Ridgway Record