Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.2070 +0.0070 (+3.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4563 0.5130 0.4563 0.4934 45,105 -0.01(-2.68%)
Oct 28, 2022 0.5148 0.5148 0.4970 0.5070 44,748 +0.01(+2.30%)
Oct 27, 2022 0.5000 0.5410 0.4800 0.4956 112,577 -0.03(-4.91%)
Oct 26, 2022 0.5259 0.5310 0.5000 0.5212 143,686 +0.00(+0.39%)
Oct 25, 2022 0.5086 0.5300 0.5000 0.5192 65,527 +0.01(+2.43%)
Oct 24, 2022 0.5200 0.5200 0.5023 0.5069 32,710 -0.02(-3.36%)
Oct 21, 2022 0.5500 0.5500 0.5000 0.5245 119,261 -0.01(-1.89%)
Oct 20, 2022 0.5920 0.5920 0.5280 0.5346 99,800 -0.05(-8.44%)
Oct 19, 2022 0.5707 0.5930 0.5707 0.5839 35,571 -0.02(-2.68%)
Oct 18, 2022 0.6150 0.6477 0.5806 0.6000 118,312 -0.02(-3.04%)
Oct 17, 2022 0.6231 0.6285 0.5999 0.6188 53,541 +0.03(+4.67%)
Oct 14, 2022 0.5835 0.6069 0.5730 0.5912 246,769 +0.01(+1.06%)
Oct 13, 2022 0.5700 0.5900 0.5568 0.5850 165,249 +0.03(+5.05%)
Oct 12, 2022 0.5501 0.5800 0.5400 0.5569 105,878 +0.01(+1.25%)
Oct 11, 2022 0.5425 0.5900 0.5200 0.5500 154,684 +0.05(+10.11%)
Oct 10, 2022 0.4893 0.5455 0.4556 0.4995 43,774 -0.02(-3.76%)
Oct 07, 2022 0.5200 0.5400 0.5100 0.5190 50,208 -0.00(-0.92%)
Oct 06, 2022 0.5271 0.5356 0.5096 0.5238 30,067 +0.01(+1.75%)
Oct 05, 2022 0.5000 0.5148 0.5000 0.5148 36,763 +0.01(+1.50%)
Oct 04, 2022 0.4948 0.5100 0.4869 0.5072 23,058 +0.02(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.