Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.695 8.770 8.306 8.425 71,045 -0.35(-4.01%)
Jun 29, 2022 8.987 8.987 8.433 8.777 83,827 +0.05(+0.60%)
Jun 28, 2022 8.598 8.957 8.470 8.725 105,422 +0.27(+3.19%)
Jun 27, 2022 7.939 8.455 7.913 8.455 74,143 +0.55(+7.01%)
Jun 24, 2022 7.534 7.909 7.522 7.901 44,866 +0.45(+6.03%)
Jun 23, 2022 7.849 7.901 7.339 7.452 121,101 -0.34(-4.42%)
Jun 22, 2022 7.429 7.798 7.265 7.796 93,560 -0.10(-1.33%)
Jun 21, 2022 6.987 8.014 6.987 7.901 197,948 +0.92(+13.20%)
Jun 17, 2022 7.706 7.842 6.980 6.980 198,721 -0.73(-9.51%)
Jun 16, 2022 7.954 8.088 7.691 7.714 136,125 -0.44(-5.42%)
Jun 15, 2022 8.351 8.560 8.122 8.156 69,917 -0.22(-2.68%)
Jun 14, 2022 8.463 8.777 8.355 8.380 67,317 -0.03(-0.36%)
Jun 13, 2022 9.062 9.062 8.313 8.410 194,444 -0.85(-9.14%)
Jun 10, 2022 9.099 9.287 8.995 9.257 63,619 +0.07(+0.73%)
Jun 09, 2022 9.197 9.312 8.988 9.189 53,746 -0.10(-1.13%)
Jun 08, 2022 9.077 9.489 9.047 9.294 182,386 +0.30(+3.33%)
Jun 07, 2022 8.732 9.114 8.732 8.995 95,499 +0.17(+1.95%)
Jun 06, 2022 8.965 8.972 8.650 8.822 76,509 -0.02(-0.25%)
Jun 03, 2022 8.987 9.122 8.650 8.845 211,301 -0.13(-1.42%)
Jun 02, 2022 9.099 9.174 8.845 8.972 86,454 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.