Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.48 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.24	32.25	31.66	31.71	17,343	-0.80(-2.46%)
Apr 28, 2022	32.19	32.64	32.02	32.51	12,178	+0.46(+1.44%)
Apr 27, 2022	32.04	32.32	31.96	32.05	44,132	+0.09(+0.28%)
Apr 26, 2022	32.56	32.56	31.96	31.96	27,748	-0.63(-1.93%)
Apr 25, 2022	32.24	32.67	32.05	32.59	38,068	+0.19(+0.59%)
Apr 22, 2022	33.03	33.03	32.40	32.40	48,995	-0.72(-2.17%)
Apr 21, 2022	33.77	33.79	33.10	33.12	36,375	-0.36(-1.08%)
Apr 20, 2022	33.73	33.73	33.48	33.48	23,999	-0.11(-0.33%)
Apr 19, 2022	33.21	33.59	33.11	33.59	5,463	+0.48(+1.45%)
Apr 18, 2022	33.24	33.26	33.03	33.11	18,352	-0.04(-0.12%)
Apr 14, 2022	33.53	33.53	33.14	33.15	36,067	-0.33(-0.99%)
Apr 13, 2022	33.24	33.55	33.16	33.48	20,412	+0.35(+1.04%)
Apr 12, 2022	33.48	33.52	33.01	33.13	26,403	-0.08(-0.23%)
Apr 11, 2022	33.43	33.47	33.21	33.21	28,107	-0.45(-1.34%)
Apr 08, 2022	33.55	33.81	33.55	33.66	677,411	-0.09(-0.27%)
Apr 07, 2022	33.59	33.80	33.40	33.75	50,591	+0.14(+0.42%)
Apr 06, 2022	33.52	33.68	33.43	33.61	69,992	-0.11(-0.33%)
Apr 05, 2022	34.11	34.15	33.72	33.72	97,684	-0.45(-1.32%)
Apr 04, 2022	34.00	34.17	33.91	34.17	97,155	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.