Skip to main content

Innovator S&P 500 Buffer ETF Apr (NY: BAPR )

34.64 -0.37 (-1.06%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 34.98 35.01 34.81 35.01 9,470 +0.04(+0.11%)
Sep 29, 2023 35.24 35.24 34.90 34.97 10,805 -0.11(-0.31%)
Sep 28, 2023 34.88 35.14 34.84 35.08 37,391 +0.20(+0.58%)
Sep 27, 2023 34.82 34.95 34.67 34.88 3,987 -0.01(-0.03%)
Sep 26, 2023 35.13 35.13 34.87 34.89 5,339 -0.38(-1.07%)
Sep 25, 2023 35.06 35.26 35.20 35.26 10,887 +0.14(+0.41%)
Sep 22, 2023 35.33 35.35 35.12 35.12 5,244 -0.10(-0.30%)
Sep 21, 2023 35.40 35.43 35.22 35.22 10,837 -0.44(-1.23%)
Sep 20, 2023 35.94 35.98 35.66 35.66 6,628 -0.25(-0.68%)
Sep 19, 2023 35.78 35.91 35.76 35.91 149,639 -0.05(-0.14%)
Sep 18, 2023 35.96 36.01 35.93 35.96 8,743 +0.03(+0.08%)
Sep 15, 2023 36.15 36.15 35.93 35.93 7,529 -0.32(-0.88%)
Sep 14, 2023 36.20 36.28 36.20 36.25 18,180 +0.22(+0.60%)
Sep 13, 2023 35.99 36.03 35.99 36.03 368 +0.04(+0.11%)
Sep 12, 2023 36.05 36.07 35.97 36.00 5,468 -0.13(-0.36%)
Sep 11, 2023 36.12 36.15 36.05 36.13 5,730 +0.17(+0.46%)
Sep 08, 2023 36.00 36.05 35.93 35.96 6,648 +0.02(+0.07%)
Sep 07, 2023 35.82 35.94 35.81 35.94 3,110 -0.05(-0.14%)
Sep 06, 2023 36.05 36.05 35.88 35.99 2,218 -0.19(-0.54%)
Sep 05, 2023 36.18 36.23 36.17 36.18 5,271 -0.11(-0.31%)
Sep 01, 2023 36.36 36.36 36.26 36.29 1,941 +0.05(+0.13%)
Aug 31, 2023 36.30 36.34 36.25 36.25 3,959 +0.02(+0.06%)
Aug 30, 2023 36.13 36.28 36.13 36.22 5,260 +0.09(+0.25%)
Aug 29, 2023 36.08 36.13 36.06 36.13 1,174 +0.36(+1.01%)
Aug 28, 2023 35.67 35.77 35.65 35.77 9,852 +0.15(+0.43%)
Aug 25, 2023 35.57 35.63 35.38 35.62 7,607 +0.16(+0.44%)
Aug 24, 2023 35.72 35.72 35.46 35.46 3,291 -0.30(-0.83%)
Aug 23, 2023 35.51 35.80 35.51 35.76 12,294 +0.27(+0.75%)
Aug 22, 2023 35.51 35.58 35.47 35.49 9,179 -0.09(-0.25%)
Aug 21, 2023 35.52 35.58 35.40 35.58 1,873 +0.21(+0.60%)
Aug 18, 2023 35.16 35.38 35.16 35.37 3,663 -0.04(-0.12%)
Aug 17, 2023 35.59 35.61 35.33 35.41 9,785 -0.21(-0.58%)
Aug 16, 2023 35.80 35.87 35.62 35.62 3,343 -0.17(-0.47%)
Aug 15, 2023 35.86 35.91 35.79 35.79 5,431 -0.26(-0.72%)
Aug 14, 2023 35.82 36.05 35.82 36.05 5,087 +0.12(+0.33%)
Aug 11, 2023 35.84 35.99 35.80 35.93 3,616 -0.01(-0.03%)
Aug 10, 2023 36.21 36.22 35.94 35.94 58,038 +0.01(+0.02%)
Aug 09, 2023 36.04 36.07 35.92 35.93 5,534 -0.17(-0.48%)
Aug 08, 2023 35.96 36.10 35.95 36.10 3,430 -0.08(-0.23%)
Aug 07, 2023 36.11 36.19 36.08 36.19 3,062 +0.21(+0.58%)
Aug 04, 2023 36.25 36.27 35.95 35.98 14,669 -0.12(-0.34%)
Aug 03, 2023 36.02 36.16 35.98 36.10 3,793 -0.05(-0.14%)
Aug 02, 2023 36.28 36.28 36.11 36.15 18,487 -0.31(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.