Skip to main content

Innovator U.S. Equity Buffer ETF - April (NY:BAPR)

45.46 +0.12 (+0.26%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 45.22 45.47 43.78 45.46 4,037 +0.12(+0.26%)
Jul 02, 2025 45.15 45.31 45.14 45.34 551,854 +0.17(+0.38%)
Jul 01, 2025 45.36 45.36 45.13 45.17 21,967 -0.02(-0.04%)
Jun 30, 2025 45.12 45.28 45.09 45.19 68,275 +0.10(+0.22%)
Jun 27, 2025 45.09 45.18 45.00 45.09 8,710 +0.11(+0.24%)
Jun 26, 2025 44.94 45.04 44.94 44.98 14,969 +0.10(+0.22%)
Jun 25, 2025 44.89 44.93 44.79 44.88 32,993 +0.08(+0.18%)
Jun 24, 2025 44.68 45.24 44.68 44.80 8,863 +0.30(+0.67%)
Jun 23, 2025 44.41 44.50 44.29 44.50 10,244 +0.19(+0.43%)
Jun 20, 2025 44.44 44.47 44.23 44.31 8,884 -0.06(-0.14%)
Jun 18, 2025 44.35 44.42 44.25 44.37 11,474 +0.03(+0.07%)
Jun 17, 2025 44.47 44.47 44.29 44.34 9,005 -0.21(-0.47%)
Jun 16, 2025 44.50 44.57 44.44 44.55 4,654 +0.35(+0.79%)
Jun 13, 2025 44.44 44.47 44.17 44.20 6,907 -0.29(-0.65%)
Jun 12, 2025 44.44 44.56 44.36 44.49 14,950 +0.01(+0.02%)
Jun 11, 2025 44.50 44.60 44.34 44.48 56,913 -0.07(-0.16%)
Jun 10, 2025 44.38 44.78 44.37 44.55 8,697 +0.21(+0.47%)
Jun 09, 2025 44.32 44.55 44.30 44.34 9,275 -0.06(-0.14%)
Jun 06, 2025 44.40 44.42 44.30 44.40 4,740 +0.27(+0.61%)
Jun 05, 2025 44.20 44.38 44.07 44.13 7,312 -0.14(-0.32%)
Jun 04, 2025 44.21 44.30 44.20 44.27 12,293 +0.01(+0.02%)
Jun 03, 2025 44.14 44.27 44.10 44.26 7,973 +0.14(+0.32%)
Jun 02, 2025 43.94 44.12 43.79 44.12 13,021 +0.14(+0.32%)
May 30, 2025 43.76 43.99 43.66 43.98 8,652 +0.10(+0.23%)
May 29, 2025 43.96 44.01 43.85 43.88 9,178 +0.00(+0.00%)
May 28, 2025 43.95 44.03 43.86 43.88 9,475 -0.12(-0.27%)
May 27, 2025 43.76 44.00 43.76 44.00 5,797 +0.56(+1.29%)
May 23, 2025 42.89 43.52 42.89 43.44 6,580 -0.14(-0.32%)
May 22, 2025 43.56 43.72 43.56 43.58 10,210 +0.02(+0.05%)
May 21, 2025 43.88 44.02 43.55 43.56 11,822 -0.50(-1.13%)
May 20, 2025 44.06 44.08 43.97 44.06 16,247 +0.00(+0.00%)
May 19, 2025 43.88 44.11 43.88 44.06 13,985 -0.05(-0.11%)
May 16, 2025 43.91 44.11 43.86 44.11 504,620 +0.18(+0.41%)
May 15, 2025 43.66 43.94 43.66 43.93 14,751 +0.10(+0.23%)
May 14, 2025 44.40 44.40 43.72 43.83 4,363 +0.11(+0.25%)
May 13, 2025 43.57 43.90 43.57 43.72 28,301 +0.19(+0.42%)
May 12, 2025 43.43 43.58 43.28 43.53 30,472 +0.90(+2.12%)
May 09, 2025 42.73 42.81 42.58 42.63 15,219 -0.05(-0.11%)
May 08, 2025 42.74 42.90 42.55 42.68 11,294 +0.16(+0.37%)
May 07, 2025 42.47 42.54 42.27 42.52 45,384 +0.19(+0.44%)
May 06, 2025 42.39 42.57 42.31 42.33 53,389 -0.29(-0.68%)
May 05, 2025 42.59 42.80 42.48 42.62 10,202 -0.13(-0.30%)
May 02, 2025 42.71 42.84 42.54 42.75 106,731 +0.38(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.