Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0531 0.0531 0.0514 0.0514 1,056 +0.00(+3.42%)
May 27, 2022 0.0387 0.0534 0.0387 0.0497 15,220 +0.00(+7.58%)
May 26, 2022 0.0383 0.0569 0.0383 0.0462 65,675 -0.01(-12.17%)
May 25, 2022 0.0459 0.0526 0.0459 0.0526 3,766 +0.00(+8.23%)
May 24, 2022 0.0400 0.0486 0.0400 0.0486 13,760 -0.00(-2.80%)
May 23, 2022 0.0497 0.0500 0.0497 0.0500 46,060 +0.00(+7.53%)
May 20, 2022 0.0426 0.0465 0.0426 0.0465 21,920 +0.00(+1.09%)
May 19, 2022 0.0449 0.0466 0.0420 0.0460 39,249 +0.00(+2.22%)
May 18, 2022 0.0488 0.0507 0.0450 0.0450 76,786 -0.00(-2.17%)
May 17, 2022 0.0446 0.0494 0.0446 0.0460 29,001 +0.00(+0.44%)
May 16, 2022 0.0473 0.0473 0.0458 0.0458 11,130 -0.00(-1.51%)
May 13, 2022 0.0500 0.0500 0.0418 0.0465 42,090 -0.00(-7.00%)
May 12, 2022 0.0470 0.0500 0.0470 0.0500 142,007 +0.01(+19.90%)
May 11, 2022 0.0475 0.0512 0.0417 0.0417 52,550 -0.01(-11.84%)
May 10, 2022 0.0421 0.0508 0.0421 0.0473 21,742 +0.00(+0.00%)
May 09, 2022 0.0503 0.0503 0.0466 0.0473 59,925 -0.01(-14.62%)
May 06, 2022 0.0441 0.0554 0.0441 0.0554 39,116 -0.00(-0.54%)
May 05, 2022 0.0534 0.0609 0.0498 0.0557 152,700 -0.00(-7.17%)
May 04, 2022 0.0630 0.0635 0.0560 0.0600 85,750 +0.00(+4.53%)
May 03, 2022 0.0519 0.0574 0.0500 0.0574 64,256 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.