Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.112 7.112 6.853 6.889 74,007 -0.19(-2.65%)
Jun 29, 2022 6.710 7.094 6.611 7.076 119,923 +0.34(+5.03%)
Jun 28, 2022 6.746 6.880 6.684 6.737 65,752 -0.07(-1.05%)
Jun 27, 2022 7.076 7.076 6.808 6.808 23,575 -0.19(-2.68%)
Jun 24, 2022 6.764 6.996 6.764 6.996 143,048 +0.27(+3.98%)
Jun 23, 2022 6.648 6.826 6.639 6.728 41,128 +0.07(+1.07%)
Jun 22, 2022 6.710 6.773 6.550 6.657 88,743 -0.11(-1.58%)
Jun 21, 2022 6.862 6.892 6.657 6.764 69,084 -0.04(-0.66%)
Jun 17, 2022 6.612 6.862 6.594 6.808 81,955 +0.18(+2.69%)
Jun 16, 2022 6.692 6.728 6.505 6.630 52,517 -0.11(-1.59%)
Jun 15, 2022 6.746 6.951 6.666 6.737 96,886 -0.01(-0.13%)
Jun 14, 2022 6.657 6.880 6.565 6.746 143,515 +0.09(+1.34%)
Jun 13, 2022 7.183 7.271 6.514 6.657 215,502 -0.59(-8.13%)
Jun 10, 2022 7.272 7.299 7.186 7.246 45,376 -0.09(-1.22%)
Jun 09, 2022 7.496 7.513 7.317 7.335 32,126 -0.11(-1.44%)
Jun 08, 2022 7.603 7.647 7.433 7.442 52,563 -0.23(-3.02%)
Jun 07, 2022 7.478 7.692 7.451 7.674 29,344 +0.19(+2.50%)
Jun 06, 2022 7.754 7.754 7.460 7.487 40,700 -0.22(-2.89%)
Jun 03, 2022 7.522 7.790 7.513 7.710 150,333 +0.09(+1.17%)
Jun 02, 2022 7.522 7.647 7.353 7.620 108,197 +0.14(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.