Indicators

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

18.55 -0.06 (-0.32%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.12	21.12	21.12	21.12	2	+1.09(+5.45%)
Jan 28, 2022	19.67	20.03	19.66	20.03	1,293	+0.01(+0.07%)
Jan 27, 2022	20.31	20.31	20.02	20.02	473	-0.26(-1.27%)
Jan 26, 2022	20.57	20.57	20.27	20.27	103	+0.11(+0.55%)
Jan 25, 2022	20.15	20.16	20.15	20.16	103	-0.59(-2.82%)
Jan 24, 2022	20.18	20.75	20.18	20.75	412	-0.09(-0.42%)
Jan 21, 2022	21.19	21.19	20.84	20.84	506	-0.67(-3.11%)
Jan 20, 2022	21.62	21.62	21.51	21.51	410	+0.12(+0.55%)
Jan 19, 2022	21.39	21.39	21.39	21.39	4	-0.12(-0.55%)
Jan 18, 2022	21.63	21.63	21.51	21.51	308	-0.62(-2.80%)
Jan 14, 2022				22.13	0	-0.14(-0.65%)
Jan 13, 2022	22.55	22.75	22.27	22.27	253	-0.26(-1.15%)
Jan 12, 2022	22.41	22.53	22.41	22.53	102	+0.09(+0.40%)
Jan 11, 2022	22.44	22.44	22.44	22.44	1	+0.18(+0.82%)
Jan 10, 2022	21.97	22.26	21.91	22.26	5,117	-0.03(-0.12%)
Jan 07, 2022	22.37	22.39	22.22	22.28	6,310	-0.13(-0.58%)
Jan 06, 2022	22.56	22.56	22.41	22.41	348	-0.38(-1.65%)
Jan 05, 2022	23.41	23.41	22.79	22.79	564	-1.05(-4.39%)
Jan 04, 2022	23.83	23.83	23.83	23.83	3	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.