Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5251 0.5271 0.5100 0.5175 26,209 -0.02(-4.31%)
Sep 29, 2022 0.5300 0.5408 0.5269 0.5408 50,498 +0.01(+2.04%)
Sep 28, 2022 0.5400 0.5508 0.5300 0.5300 51,837 +0.00(+0.00%)
Sep 27, 2022 0.5337 0.5513 0.5255 0.5300 68,290 +0.01(+1.92%)
Sep 26, 2022 0.5346 0.5541 0.5200 0.5200 75,141 -0.03(-5.45%)
Sep 23, 2022 0.5645 0.5679 0.5250 0.5500 103,456 -0.02(-3.98%)
Sep 22, 2022 0.5600 0.5800 0.5600 0.5728 66,517 +0.01(+2.30%)
Sep 21, 2022 0.5676 0.5676 0.5579 0.5599 28,160 -0.02(-2.93%)
Sep 20, 2022 0.5826 0.5930 0.5768 0.5768 57,261 +0.00(+0.65%)
Sep 19, 2022 0.5795 0.5936 0.5600 0.5731 114,510 -0.01(-2.13%)
Sep 16, 2022 0.6200 0.6215 0.5650 0.5856 102,834 -0.04(-6.96%)
Sep 15, 2022 0.6300 0.6350 0.5859 0.6294 84,010 +0.02(+2.94%)
Sep 14, 2022 0.5848 0.6114 0.5563 0.6114 115,619 +0.02(+4.00%)
Sep 13, 2022 0.6000 0.6000 0.5616 0.5879 66,754 -0.02(-2.75%)
Sep 12, 2022 0.6400 0.6400 0.5838 0.6045 91,112 +0.01(+1.75%)
Sep 09, 2022 0.5593 0.5941 0.5593 0.5941 45,840 +0.01(+2.06%)
Sep 08, 2022 0.6790 0.6790 0.5703 0.5821 171,706 -0.03(-4.57%)
Sep 07, 2022 0.6137 0.6374 0.5901 0.6100 126,797 +0.02(+3.85%)
Sep 06, 2022 0.5870 0.6400 0.5700 0.5874 148,450 -0.04(-6.48%)
Sep 02, 2022 0.6500 0.6573 0.6079 0.6281 24,521 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.