Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.91	21.92	21.90	21.90	822	-0.06(-0.28%)
Apr 28, 2022	21.95	21.97	21.93	21.96	3,064	-0.02(-0.10%)
Apr 27, 2022	21.98	21.98	21.97	21.98	474	-0.03(-0.15%)
Apr 26, 2022	22.02	22.02	22.00	22.01	2,804	+0.03(+0.15%)
Apr 25, 2022	21.98	22.05	21.98	21.98	16,815	+0.09(+0.43%)
Apr 22, 2022	21.89	21.89	21.89	21.89	355	-0.03(-0.15%)
Apr 21, 2022	21.97	21.97	21.88	21.92	1,852	-0.05(-0.22%)
Apr 20, 2022	21.95	21.97	21.95	21.97	3,794	+0.04(+0.16%)
Apr 19, 2022	21.99	21.99	21.93	21.93	6,840	-0.12(-0.55%)
Apr 18, 2022	22.07	22.07	22.05	22.05	299	+0.01(+0.04%)
Apr 14, 2022	22.05	22.05	22.05	22.05	214	-0.06(-0.27%)
Apr 13, 2022	22.11	22.11	22.11	22.11	2,203	+0.03(+0.14%)
Apr 12, 2022	22.07	22.08	22.07	22.07	1,128	+0.06(+0.29%)
Apr 11, 2022	22.02	22.03	22.00	22.01	1,941	-0.02(-0.09%)
Apr 08, 2022	22.04	22.06	22.03	22.03	2,134	-0.04(-0.20%)
Apr 07, 2022	22.10	22.10	22.08	22.08	16,630	+0.03(+0.12%)
Apr 06, 2022	22.04	22.05	22.03	22.05	1,714	-0.02(-0.08%)
Apr 05, 2022	22.07	22.08	22.06	22.07	1,450	-0.08(-0.36%)
Apr 04, 2022	22.15	22.15	22.13	22.15	1,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.