Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8100	0.8500	0.8000	0.8400	38,937	+0.04(+5.00%)
Feb 25, 2022	0.8300	0.8300	0.7800	0.8000	41,770	-0.03(-3.61%)
Feb 24, 2022	0.7500	0.8300	0.7100	0.8300	141,647	+0.00(+0.00%)
Feb 23, 2022	0.8700	0.8800	0.8300	0.8300	39,259	-0.04(-4.60%)
Feb 22, 2022	0.8500	0.8700	0.8200	0.8700	167,963	-0.03(-3.33%)
Feb 18, 2022				0.9000	0	+0.00(+0.00%)
Feb 17, 2022	0.8900	0.9000	0.8800	0.9000	94,295	+0.02(+2.27%)
Feb 16, 2022	0.8800	0.8900	0.8700	0.8800	50,282	+0.03(+3.53%)
Feb 15, 2022	0.7900	0.8800	0.7900	0.8500	13,335	+0.01(+1.19%)
Feb 14, 2022	0.7900	0.8900	0.7900	0.8400	176,112	-0.01(-1.18%)
Feb 11, 2022	0.8600	0.8700	0.8500	0.8500	40,730	-0.01(-1.16%)
Feb 10, 2022	0.8500	0.9100	0.8400	0.8600	68,937	-0.04(-4.44%)
Feb 09, 2022	0.9100	0.9100	0.8700	0.9000	258,137	+0.00(+0.00%)
Feb 08, 2022	0.9000	0.9200	0.8700	0.9000	436,652	+0.03(+3.45%)
Feb 07, 2022	0.8300	0.8700	0.8300	0.8700	152,239	+0.07(+8.75%)
Feb 04, 2022	0.7900	0.8300	0.7900	0.8000	76,791	-0.02(-2.44%)
Feb 03, 2022	0.8200			0.8200	42,570	+0.02(+2.50%)
Feb 02, 2022	0.8300	0.8300	0.7900	0.8000	39,592	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.