Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.48	134.76	131.51	132.98	6,790,291	-2.19(-1.62%)
Feb 25, 2022	134.52	135.32	133.00	135.17	5,570,248	+1.59(+1.19%)
Feb 24, 2022	129.52	133.83	127.51	133.58	8,643,660	+0.33(+0.25%)
Feb 23, 2022	136.01	137.28	132.94	133.25	7,843,597	-1.32(-0.98%)
Feb 22, 2022	137.89	137.94	132.60	134.58	9,861,283	-4.64(-3.33%)
Feb 18, 2022				139.21	0	+0.15(+0.11%)
Feb 17, 2022	141.74	143.07	138.91	139.07	5,343,739	-3.59(-2.52%)
Feb 16, 2022	141.23	143.11	140.83	142.66	4,946,114	+0.89(+0.62%)
Feb 15, 2022	140.45	142.49	140.33	141.77	8,030,176	+3.89(+2.82%)
Feb 14, 2022	136.42	139.47	136.13	137.89	7,024,628	+1.37(+1.01%)
Feb 11, 2022	140.97	141.26	135.91	136.51	6,890,720	-4.52(-3.20%)
Feb 10, 2022	140.20	143.68	140.09	141.03	5,279,645	-1.40(-0.98%)
Feb 09, 2022	142.29	143.51	141.86	142.44	4,673,195	+2.66(+1.90%)
Feb 08, 2022	140.96	141.21	138.58	139.78	5,985,587	-1.57(-1.11%)
Feb 07, 2022	141.50	142.30	140.44	141.34	3,995,017	-0.24(-0.17%)
Feb 04, 2022	141.57	142.65	139.88	141.59	4,429,197	+0.08(+0.06%)
Feb 03, 2022	143.55		141.18	141.51	5,379,933	-3.31(-2.29%)
Feb 02, 2022	144.47	145.55	143.67	144.82	5,635,266	+0.48(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.