Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 123.38 124.10 121.80 122.91 5,877,113 -2.42(-1.93%)
Feb 07, 2023 123.96 125.93 123.25 125.33 5,285,445 -0.40(-0.32%)
Feb 06, 2023 125.52 126.10 124.32 125.73 4,666,605 -1.88(-1.47%)
Feb 03, 2023 126.79 129.42 126.44 127.61 4,930,228 -1.45(-1.12%)
Feb 02, 2023 130.45 131.31 127.86 129.06 5,213,683 -0.44(-0.34%)
Feb 01, 2023 127.90 130.22 126.22 129.50 6,384,713 +2.17(+1.70%)
Jan 31, 2023 126.42 127.85 126.01 127.33 7,686,932 +0.96(+0.76%)
Jan 30, 2023 126.50 127.56 126.20 126.37 6,494,584 -1.16(-0.91%)
Jan 27, 2023 127.07 128.58 126.69 127.53 5,730,042 +0.00(+0.00%)
Jan 26, 2023 128.46 128.99 126.01 127.53 5,838,117 +0.71(+0.56%)
Jan 25, 2023 125.86 127.01 124.83 126.82 5,932,166 -0.01(-0.01%)
Jan 24, 2023 112.36 128.00 112.36 126.83 5,482,450 -1.46(-1.14%)
Jan 23, 2023 126.90 128.75 126.54 128.29 5,580,863 +1.67(+1.32%)
Jan 20, 2023 124.68 126.64 124.04 126.62 5,673,244 +2.09(+1.68%)
Jan 19, 2023 124.79 125.44 123.61 124.53 5,272,562 -1.90(-1.50%)
Jan 18, 2023 127.80 128.59 126.00 126.43 6,827,520 -1.71(-1.33%)
Jan 17, 2023 128.00 129.05 127.83 128.14 6,169,397 -0.71(-0.55%)
Jan 13, 2023 126.66 129.23 126.66 128.85 4,856,526 +0.96(+0.75%)
Jan 12, 2023 128.35 128.46 126.46 127.89 8,366,182 -0.05(-0.04%)
Jan 11, 2023 126.32 128.25 126.01 127.94 6,983,556 +2.10(+1.67%)
Jan 10, 2023 125.21 126.33 125.03 125.84 5,896,292 +0.99(+0.79%)
Jan 09, 2023 125.00 126.61 124.55 124.85 9,396,510 +0.32(+0.26%)
Jan 06, 2023 122.00 125.36 121.77 124.53 10,080,791 +3.91(+3.24%)
Jan 05, 2023 120.28 122.34 120.08 120.62 6,044,538 -0.59(-0.49%)
Jan 04, 2023 119.96 122.23 119.53 121.21 8,548,601 +2.46(+2.07%)
Jan 03, 2023 118.55 119.49 117.44 118.75 8,121,627 +1.74(+1.49%)
Dec 30, 2022 116.56 117.25 115.77 117.01 4,355,594 -0.34(-0.29%)
Dec 29, 2022 116.08 118.06 115.80 117.35 4,586,324 +2.37(+2.06%)
Dec 28, 2022 117.58 118.24 114.95 114.98 5,435,238 -2.58(-2.19%)
Dec 27, 2022 116.47 118.20 115.82 117.56 6,662,515 +1.31(+1.13%)
Dec 23, 2022 116.11 117.17 115.78 116.25 6,615,749 -0.46(-0.39%)
Dec 22, 2022 114.29 116.82 114.06 116.71 17,148,464 +0.93(+0.80%)
Dec 21, 2022 116.76 119.18 115.34 115.78 32,768,862 +12.57(+12.18%)
Dec 20, 2022 103.00 103.40 101.68 103.21 16,608,600 +0.16(+0.16%)
Dec 19, 2022 104.99 105.51 102.45 103.05 10,614,248 -2.90(-2.74%)
Dec 16, 2022 106.87 107.61 105.12 105.95 14,083,688 -2.56(-2.36%)
Dec 15, 2022 109.19 109.62 107.73 108.51 7,510,441 -2.94(-2.64%)
Dec 14, 2022 113.70 114.12 110.23 111.45 7,525,255 -1.40(-1.24%)
Dec 13, 2022 115.61 116.45 111.25 112.85 8,656,877 +0.78(+0.70%)
Dec 12, 2022 110.10 112.17 109.71 112.07 6,422,813 +2.65(+2.42%)
Dec 09, 2022 110.22 111.38 109.26 109.42 5,677,748 -1.94(-1.74%)
Dec 08, 2022 108.60 111.49 108.60 111.36 6,190,963 +3.03(+2.80%)
Dec 07, 2022 107.32 109.12 107.06 108.33 5,751,262 +0.40(+0.37%)
Dec 06, 2022 109.65 110.53 106.75 107.93 7,086,143 -1.69(-1.54%)
Dec 05, 2022 111.02 111.12 109.19 109.62 6,219,049 -2.58(-2.30%)
Dec 02, 2022 108.65 112.71 108.34 112.20 5,891,999 +1.43(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.