Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.39 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.83	54.46	53.71	54.21	14,358	-0.16(-0.30%)
Feb 25, 2022	53.26	54.37	53.46	54.37	8,943	+1.14(+2.14%)
Feb 24, 2022	51.25	53.23	50.95	53.23	19,426	+0.86(+1.65%)
Feb 23, 2022	53.56	53.56	52.37	52.37	10,047	-0.89(-1.67%)
Feb 22, 2022	53.65		52.87	53.26	9,782	-0.84(-1.54%)
Feb 18, 2022				54.10	0	-0.21(-0.39%)
Feb 17, 2022	54.54	54.57	54.31	54.31	3,544	-1.08(-1.95%)
Feb 16, 2022	54.91	55.39	54.91	55.39	2,034	+0.14(+0.26%)
Feb 15, 2022	55.24	55.26	55.24	55.25	598	+0.86(+1.59%)
Feb 14, 2022	54.25	54.38	54.16	54.38	3,795	-0.33(-0.60%)
Feb 11, 2022	55.78	55.78	54.57	54.71	9,126	-1.04(-1.87%)
Feb 10, 2022	56.19	56.68	55.75	55.75	3,895	-1.05(-1.85%)
Feb 09, 2022	56.51	56.82	56.51	56.80	1,299	+0.90(+1.62%)
Feb 08, 2022	55.42	55.89	55.13	55.89	2,593	+0.67(+1.22%)
Feb 07, 2022	55.77	55.77	55.22	55.22	3,765	-0.32(-0.57%)
Feb 04, 2022	55.47	55.80	55.09	55.54	3,315	-0.33(-0.60%)
Feb 03, 2022	56.52		55.87	55.87	23,212	-1.07(-1.88%)
Feb 02, 2022	56.58	56.94	56.33	56.94	10,730	+0.58(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.