Reality Divcon Leaders Dividend ETF (NY: LEAD )

55.59 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 55.35 55.59 55.35 55.59 261 +0.32(+0.57%)
Aug 02, 2021 55.48 55.51 55.27 55.27 1,360 +0.08(+0.15%)
Jul 30, 2021 55.21 55.21 55.19 55.19 169 +0.06(+0.10%)
Jul 29, 2021 54.92 55.15 54.92 55.13 673 +0.53(+0.98%)
Jul 28, 2021 54.67 54.67 54.47 54.60 4,444 -0.04(-0.08%)
Jul 27, 2021 54.63 54.64 54.34 54.64 5,744 -0.30(-0.54%)
Jul 26, 2021 54.97 54.98 54.86 54.94 1,975 -0.12(-0.23%)
Jul 23, 2021 54.62 55.06 54.62 55.06 1,743 +0.55(+1.01%)
Jul 22, 2021 54.34 54.51 54.34 54.51 2,278 +0.16(+0.30%)
Jul 21, 2021 54.25 54.35 54.15 54.35 12,624 +0.28(+0.52%)
Jul 20, 2021 54.07 54.07 54.07 54.07 14 +0.73(+1.37%)
Jul 19, 2021 53.21 53.34 53.19 53.34 363 -0.49(-0.92%)
Jul 16, 2021 54.06 54.06 53.83 53.83 1,304 -0.14(-0.26%)
Jul 15, 2021 53.87 53.97 53.87 53.97 928 -0.06(-0.12%)
Jul 14, 2021 54.04 54.12 54.04 54.04 578 +0.00(+0.01%)
Jul 13, 2021 54.05 54.06 54.03 54.03 395 -0.28(-0.52%)
Jul 12, 2021 54.31 54.32 54.24 54.32 1,516 +0.12(+0.22%)
Jul 09, 2021 54.04 54.20 54.04 54.20 663 +0.54(+1.00%)
Jul 08, 2021 53.69 53.70 53.66 53.66 577 -0.54(-0.99%)
Jul 07, 2021 54.06 54.20 54.06 54.20 1,423 +0.31(+0.57%)
Jul 06, 2021 53.85 53.89 53.80 53.89 857 -0.17(-0.31%)
Jul 02, 2021 54.08 54.08 54.06 54.06 334 +0.36(+0.67%)
Jul 01, 2021 53.69 53.78 53.69 53.70 927 +0.07(+0.13%)
Jun 30, 2021 53.60 53.63 53.54 53.63 2,339 -0.04(-0.08%)
Jun 29, 2021 53.69 53.69 53.67 53.67 380 +0.16(+0.31%)
Jun 28, 2021 53.49 53.50 53.49 53.50 1,075 +0.32(+0.60%)
Jun 25, 2021 53.09 53.19 53.09 53.19 1,043 +0.23(+0.43%)
Jun 24, 2021 52.95 52.98 52.81 52.96 4,104 +0.32(+0.61%)
Jun 23, 2021 52.60 52.81 52.60 52.64 720 -0.28(-0.53%)
Jun 22, 2021 52.92 52.92 52.92 52.92 37 +0.33(+0.63%)
Jun 21, 2021 52.01 52.58 52.00 52.58 4,219 +0.61(+1.17%)
Jun 18, 2021 52.05 52.05 51.98 51.98 1,655 -0.61(-1.17%)
Jun 17, 2021 52.43 52.59 52.35 52.59 2,609 +0.21(+0.40%)
Jun 16, 2021 52.20 52.38 52.20 52.38 2,425 -0.34(-0.65%)
Jun 15, 2021 52.80 52.80 52.73 52.73 499 -0.08(-0.16%)
Jun 14, 2021 52.81 52.81 52.81 52.81 307 +0.11(+0.21%)
Jun 11, 2021 52.58 52.70 52.58 52.70 152 +0.22(+0.41%)
Jun 10, 2021 52.45 52.49 52.44 52.48 1,255 +0.20(+0.38%)
Jun 09, 2021 52.29 52.49 52.29 52.29 3,997 -0.18(-0.35%)
Jun 08, 2021 52.47 52.47 52.47 52.47 41 -0.03(-0.05%)
Jun 07, 2021 52.59 52.59 52.37 52.50 2,110 -0.21(-0.40%)
Jun 04, 2021 52.43 52.71 52.43 52.71 2,321 +0.55(+1.05%)
Jun 03, 2021 51.93 52.16 51.92 52.16 2,013 -0.18(-0.35%)
Jun 02, 2021 52.34 52.34 52.34 52.34 51 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.