Skip to main content

Siren DIVCON Leaders Dividend ETF (NY:LEAD)

71.85 +0.48 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 71.41 71.85 71.37 71.85 8,013 +0.48(+0.67%)
Jun 27, 2025 71.42 71.46 71.06 71.37 1,577 +0.45(+0.64%)
Jun 26, 2025 70.78 70.92 70.75 70.92 5,272 +0.45(+0.65%)
Jun 25, 2025 70.77 70.77 70.43 70.47 1,839 -0.34(-0.49%)
Jun 24, 2025 70.47 70.81 70.47 70.81 2,043 +0.96(+1.38%)
Jun 23, 2025 69.11 69.85 69.02 69.85 1,535 +0.89(+1.28%)
Jun 20, 2025 68.87 68.96 68.75 68.96 5,365 -0.21(-0.30%)
Jun 18, 2025 69.70 69.79 69.17 69.17 6,515 -0.24(-0.34%)
Jun 17, 2025 69.79 69.82 69.38 69.40 3,747 -0.74(-1.05%)
Jun 16, 2025 70.21 70.37 70.07 70.14 10,244 +0.77(+1.11%)
Jun 13, 2025 69.80 69.90 69.28 69.37 15,156 -1.33(-1.88%)
Jun 12, 2025 70.32 70.70 70.19 70.70 4,528 +0.28(+0.40%)
Jun 11, 2025 70.61 70.61 70.30 70.42 1,687 -0.07(-0.11%)
Jun 10, 2025 70.24 70.50 70.23 70.50 5,021 +0.37(+0.52%)
Jun 09, 2025 70.56 70.56 70.13 70.13 1,852 -0.28(-0.40%)
Jun 06, 2025 70.71 70.71 70.29 70.41 11,158 +0.37(+0.53%)
Jun 05, 2025 70.28 70.39 70.01 70.04 6,991 -0.47(-0.67%)
Jun 04, 2025 70.58 70.71 70.51 70.51 4,161 +0.01(+0.01%)
Jun 03, 2025 70.03 70.50 70.03 70.50 9,779 +0.80(+1.15%)
Jun 02, 2025 69.18 69.70 68.78 69.70 24,343 +0.08(+0.12%)
May 30, 2025 69.39 69.76 69.04 69.61 12,297 -0.09(-0.13%)
May 29, 2025 70.32 70.32 69.45 69.70 15,715 +0.35(+0.50%)
May 28, 2025 69.99 69.99 69.36 69.36 47,786 -0.43(-0.61%)
May 27, 2025 69.14 69.79 69.14 69.78 66,784 +1.49(+2.18%)
May 23, 2025 68.26 68.48 68.26 68.30 1,793 -0.26(-0.38%)
May 22, 2025 68.46 68.85 68.46 68.56 1,907 -0.14(-0.20%)
May 21, 2025 69.53 69.53 68.67 68.70 1,652 -1.00(-1.43%)
May 20, 2025 69.69 69.73 69.56 69.70 1,188 -0.32(-0.45%)
May 19, 2025 69.72 70.01 69.72 70.01 1,421 +0.18(+0.26%)
May 16, 2025 69.47 69.83 69.47 69.83 742 +0.49(+0.70%)
May 15, 2025 69.13 69.35 69.13 69.35 2,780 +0.67(+0.98%)
May 14, 2025 68.63 68.68 68.43 68.68 850 -0.30(-0.44%)
May 13, 2025 69.07 69.11 68.98 68.98 1,150 +0.52(+0.76%)
May 12, 2025 67.88 68.46 67.83 68.46 2,002 +2.20(+3.32%)
May 09, 2025 66.35 66.35 66.26 66.26 182 -0.15(-0.23%)
May 08, 2025 66.63 66.76 66.31 66.41 1,167 +0.43(+0.66%)
May 07, 2025 65.55 65.97 65.49 65.97 976 +0.59(+0.90%)
May 06, 2025 65.52 65.64 65.31 65.38 932 -0.56(-0.85%)
May 05, 2025 65.49 66.21 65.49 65.94 715 -0.15(-0.22%)
May 02, 2025 65.87 66.09 65.87 66.09 1,531 +1.06(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.