Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.2143 +0.0073 (+3.53%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4036 0.4199 0.3566 0.3834 723,685 -0.03(-6.51%)
Nov 29, 2022 0.4213 0.4213 0.4036 0.4101 25,742 +0.00(+0.02%)
Nov 28, 2022 0.4016 0.4167 0.4014 0.4100 62,053 -0.01(-3.30%)
Nov 25, 2022 0.4300 0.4300 0.3780 0.4240 176,301 -0.01(-1.40%)
Nov 23, 2022 0.4269 0.4537 0.4138 0.4300 92,926 -0.02(-3.95%)
Nov 22, 2022 0.4714 0.4780 0.4477 0.4477 82,530 -0.01(-2.67%)
Nov 21, 2022 0.4300 0.4678 0.4300 0.4600 40,128 -0.02(-3.77%)
Nov 18, 2022 0.4857 0.4948 0.4699 0.4780 56,536 -0.00(-0.42%)
Nov 17, 2022 0.4897 0.4897 0.4666 0.4800 9,834 -0.01(-1.58%)
Nov 16, 2022 0.5150 0.5200 0.4875 0.4877 118,447 -0.01(-1.32%)
Nov 15, 2022 0.4812 0.4968 0.4812 0.4942 81,397 +0.01(+2.59%)
Nov 14, 2022 0.5532 0.5621 0.4370 0.4817 538,767 -0.12(-20.38%)
Nov 11, 2022 0.4852 0.6050 0.4852 0.6050 394,064 +0.12(+26.04%)
Nov 10, 2022 0.4400 0.4917 0.4400 0.4800 57,093 +0.04(+9.09%)
Nov 09, 2022 0.4275 0.4613 0.4275 0.4400 42,104 -0.01(-2.76%)
Nov 08, 2022 0.4430 0.4700 0.4430 0.4525 15,779 +0.01(+1.23%)
Nov 07, 2022 0.4604 0.4712 0.4246 0.4470 214,830 -0.01(-3.08%)
Nov 04, 2022 0.4713 0.5027 0.4612 0.4612 41,568 -0.02(-3.60%)
Nov 03, 2022 0.4902 0.5007 0.4784 0.4784 70,977 -0.00(-0.23%)
Nov 02, 2022 0.5000 0.5231 0.4757 0.4795 101,107 -0.03(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.