Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.94	60.97	59.60	60.78	498,112	+0.85(+1.41%)
Jan 28, 2022	58.46	59.94	57.26	59.94	506,147	+1.22(+2.08%)
Jan 27, 2022	60.24	60.65	58.49	58.72	413,656	-1.32(-2.19%)
Jan 26, 2022	61.40	62.18	59.51	60.03	289,366	-0.86(-1.40%)
Jan 25, 2022	61.30	62.53	59.89	60.89	710,395	-1.30(-2.09%)
Jan 24, 2022	60.65	62.41	59.81	62.18	569,565	+0.60(+0.97%)
Jan 21, 2022	63.14	63.58	61.39	61.59	400,582	-2.06(-3.24%)
Jan 20, 2022	64.76	65.88	63.55	63.65	369,995	-0.95(-1.48%)
Jan 19, 2022	64.79	65.14	64.34	64.60	379,462	-0.20(-0.30%)
Jan 18, 2022	66.67	66.67	64.56	64.80	436,488	-2.69(-3.99%)
Jan 14, 2022				67.50	0	-1.29(-1.87%)
Jan 13, 2022	69.41	70.50	68.64	68.78	398,167	-0.64(-0.93%)
Jan 12, 2022	68.90	69.43	68.57	69.43	335,291	+0.53(+0.77%)
Jan 11, 2022	68.81	69.23	67.36	68.89	532,516	-0.41(-0.59%)
Jan 10, 2022	69.80	69.80	68.66	69.30	306,728	-0.76(-1.08%)
Jan 07, 2022	71.40	71.71	70.06	70.06	341,472	-1.59(-2.21%)
Jan 06, 2022	71.33	72.29	71.18	71.64	413,225	+0.83(+1.18%)
Jan 05, 2022	72.85	72.85	70.64	70.81	587,939	-1.62(-2.23%)
Jan 04, 2022	71.95	72.64	71.59	72.43	682,233	+1.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.