A M E R C O (NQ: UHAL )

654.10 USD -0.11 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 653.65 661.05 653.65 654.10 16,539 -0.11(-0.02%)
Sep 22, 2021 655.33 660.00 650.51 654.21 19,967 +4.18(+0.64%)
Sep 21, 2021 650.65 651.95 642.01 650.03 34,457 +3.77(+0.58%)
Sep 20, 2021 641.02 648.53 635.20 646.26 29,715 -3.42(-0.53%)
Sep 17, 2021 660.71 662.00 644.00 649.68 52,844 -9.02(-1.37%)
Sep 16, 2021 663.92 663.92 655.87 658.70 29,432 -2.21(-0.33%)
Sep 15, 2021 660.20 665.53 652.22 660.91 49,318 +1.97(+0.30%)
Sep 14, 2021 666.99 666.99 655.28 658.94 32,117 -7.06(-1.06%)
Sep 13, 2021 665.89 668.40 658.30 666.00 32,784 +6.81(+1.03%)
Sep 10, 2021 661.62 668.27 656.59 659.19 28,302 +3.90(+0.60%)
Sep 09, 2021 653.01 660.53 649.05 655.29 37,702 -1.71(-0.26%)
Sep 08, 2021 656.31 658.58 652.73 657.00 29,858 -3.07(-0.47%)
Sep 07, 2021 653.50 664.76 653.50 660.07 31,460 +5.05(+0.77%)
Sep 03, 2021 663.69 663.69 652.27 655.02 24,885 -9.17(-1.38%)
Sep 02, 2021 656.54 668.47 653.81 664.19 46,261 +5.70(+0.87%)
Sep 01, 2021 659.48 667.00 654.54 658.49 48,660 -2.66(-0.40%)
Aug 31, 2021 671.33 676.97 659.67 661.15 53,370 -10.38(-1.55%)
Aug 30, 2021 673.10 673.50 666.97 671.53 20,131 -2.21(-0.33%)
Aug 27, 2021 662.53 677.34 662.53 673.74 33,600 +13.59(+2.06%)
Aug 26, 2021 650.00 661.42 650.00 660.15 25,312 +7.20(+1.10%)
Aug 25, 2021 642.21 659.69 642.21 652.95 28,104 +7.90(+1.22%)
Aug 24, 2021 653.02 653.02 644.18 645.05 26,648 -3.06(-0.47%)
Aug 23, 2021 642.56 649.97 642.56 648.11 19,342 +3.81(+0.59%)
Aug 20, 2021 640.83 646.79 639.65 644.30 19,878 +4.30(+0.67%)
Aug 19, 2021 638.04 650.98 634.87 640.00 35,261 -8.06(-1.24%)
Aug 18, 2021 654.59 655.48 648.06 648.06 17,866 -5.05(-0.77%)
Aug 17, 2021 658.30 660.35 648.08 653.11 32,729 -6.69(-1.01%)
Aug 16, 2021 659.72 666.07 656.37 659.80 27,697 +0.08(+0.01%)
Aug 13, 2021 654.04 660.64 654.04 659.72 21,114 +4.74(+0.72%)
Aug 12, 2021 657.78 663.98 651.08 654.98 40,082 -5.41(-0.82%)
Aug 11, 2021 650.12 662.15 645.03 660.39 36,876 +11.25(+1.73%)
Aug 10, 2021 637.00 655.25 635.05 649.14 41,368 +11.13(+1.74%)
Aug 09, 2021 621.46 639.72 621.00 638.01 35,371 +12.32(+1.97%)
Aug 06, 2021 628.24 630.93 616.25 625.69 32,673 -2.27(-0.36%)
Aug 05, 2021 601.80 634.86 599.08 627.96 84,851 +43.85(+7.51%)
Aug 04, 2021 589.71 591.83 582.41 584.11 45,553 -6.19(-1.05%)
Aug 03, 2021 583.63 594.82 582.26 590.30 26,299 +7.06(+1.21%)
Aug 02, 2021 591.43 594.72 579.58 583.24 38,078 -4.72(-0.80%)
Jul 30, 2021 586.44 592.77 581.83 587.96 28,781 -0.88(-0.15%)
Jul 29, 2021 583.11 591.50 583.11 588.84 34,537 +9.85(+1.70%)
Jul 28, 2021 579.96 585.69 572.50 578.99 23,135 +0.91(+0.16%)
Jul 27, 2021 579.23 584.50 575.25 578.08 30,042 -3.11(-0.54%)
Jul 26, 2021 582.48 584.10 580.68 581.19 21,406 -2.46(-0.42%)
Jul 23, 2021 576.32 583.65 573.46 583.65 18,060 +5.75(+0.99%)
Jul 22, 2021 580.11 581.50 576.21 577.90 19,066 -2.20(-0.38%)
Jul 21, 2021 574.51 584.63 574.51 580.10 24,372 +6.10(+1.06%)
Jul 20, 2021 562.97 582.32 562.97 574.00 44,583 +14.90(+2.67%)
Jul 19, 2021 561.94 567.70 553.00 559.10 48,663 -10.48(-1.84%)
Jul 16, 2021 579.78 582.35 566.44 569.58 59,554 -10.97(-1.89%)
Jul 15, 2021 576.93 580.67 574.62 580.55 20,982 +1.65(+0.29%)
Jul 14, 2021 581.61 585.00 575.39 578.90 27,145 -1.25(-0.22%)
Jul 13, 2021 582.71 582.71 577.61 580.15 35,002 -2.56(-0.44%)
Jul 12, 2021 581.96 583.79 575.25 582.71 64,932 -1.29(-0.22%)
Jul 09, 2021 575.88 585.60 572.57 584.00 51,095 +15.51(+2.73%)
Jul 08, 2021 573.45 581.01 554.99 568.49 34,479 -15.40(-2.64%)
Jul 07, 2021 584.03 587.42 571.93 583.89 61,984 -0.13(-0.02%)
Jul 06, 2021 600.19 602.64 579.73 584.02 98,163 -19.08(-3.16%)
Jul 02, 2021 590.48 603.39 590.48 603.10 64,047 +11.37(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.