Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.209 8.399 8.093 8.267 296,622 +0.12(+1.52%)
Sep 29, 2022 8.465 8.506 8.077 8.143 201,219 -0.36(-4.27%)
Sep 28, 2022 8.226 8.539 8.143 8.506 213,678 +0.27(+3.31%)
Sep 27, 2022 8.358 8.515 8.118 8.234 290,792 -0.12(-1.48%)
Sep 26, 2022 8.771 8.845 8.283 8.358 395,347 -0.38(-4.35%)
Sep 23, 2022 8.919 8.969 8.647 8.738 307,656 -0.26(-2.94%)
Sep 22, 2022 9.167 9.233 8.982 9.002 222,576 -0.21(-2.24%)
Sep 21, 2022 9.142 9.387 9.142 9.208 183,068 +0.07(+0.81%)
Sep 20, 2022 9.497 9.596 9.134 9.134 224,192 -0.43(-4.49%)
Sep 19, 2022 9.563 9.572 9.373 9.563 178,921 -0.01(-0.09%)
Sep 16, 2022 9.877 9.968 9.572 9.572 307,146 -0.34(-3.42%)
Sep 15, 2022 9.984 10.09 9.869 9.910 263,922 -0.07(-0.74%)
Sep 14, 2022 10.06 10.12 9.951 9.984 178,756 -0.10(-0.97%)
Sep 13, 2022 10.12 10.16 10.01 10.08 173,548 -0.16(-1.52%)
Sep 12, 2022 10.21 10.28 10.16 10.24 166,345 +0.12(+1.22%)
Sep 09, 2022 10.08 10.15 10.03 10.12 164,796 +0.07(+0.65%)
Sep 08, 2022 9.968 10.07 9.951 10.05 102,120 +0.01(+0.08%)
Sep 07, 2022 9.910 10.07 9.910 10.04 85,255 +0.12(+1.24%)
Sep 06, 2022 10.11 10.12 9.910 9.918 214,038 -0.21(-2.10%)
Sep 02, 2022 10.24 10.37 10.11 10.13 136,561 +0.01(+0.08%)
Sep 01, 2022 10.27 10.28 10.03 10.12 171,135 -0.16(-1.51%)
Aug 31, 2022 10.34 10.44 10.26 10.28 136,318 -0.06(-0.55%)
Aug 30, 2022 10.41 10.46 10.30 10.34 137,647 -0.07(-0.71%)
Aug 29, 2022 10.46 10.47 10.37 10.41 183,015 -0.11(-1.09%)
Aug 26, 2022 10.67 10.74 10.49 10.52 149,538 -0.16(-1.53%)
Aug 25, 2022 10.65 10.73 10.65 10.69 133,842 +0.07(+0.62%)
Aug 24, 2022 10.57 10.63 10.51 10.62 138,703 +0.12(+1.17%)
Aug 23, 2022 10.45 10.65 10.42 10.50 190,215 +0.02(+0.16%)
Aug 22, 2022 10.63 10.63 10.43 10.48 292,478 -0.18(-1.65%)
Aug 19, 2022 10.72 10.80 10.62 10.66 205,808 -0.17(-1.55%)
Aug 18, 2022 10.93 10.97 10.81 10.83 172,450 -0.15(-1.34%)
Aug 17, 2022 11.20 11.25 10.97 10.97 239,598 -0.25(-2.26%)
Aug 16, 2022 11.30 11.34 11.19 11.23 308,913 -0.04(-0.36%)
Aug 15, 2022 11.29 11.35 11.16 11.27 217,109 +0.02(+0.14%)
Aug 12, 2022 11.24 11.35 11.19 11.25 188,797 +0.11(+1.02%)
Aug 11, 2022 11.12 11.19 11.10 11.14 204,475 +0.08(+0.74%)
Aug 10, 2022 10.99 11.12 10.96 11.06 694,287 +0.19(+1.72%)
Aug 09, 2022 11.05 11.10 10.83 10.87 146,909 -0.15(-1.33%)
Aug 08, 2022 10.90 11.07 10.90 11.02 209,329 +0.21(+1.96%)
Aug 05, 2022 10.94 11.01 10.72 10.81 237,427 -0.15(-1.34%)
Aug 04, 2022 11.08 11.08 10.90 10.95 195,982 -0.06(-0.52%)
Aug 03, 2022 10.59 11.07 10.59 11.01 359,543 +0.38(+3.60%)
Aug 02, 2022 10.65 10.77 10.58 10.63 164,311 -0.05(-0.46%)
Aug 01, 2022 10.59 10.71 10.49 10.68 138,915 +0.12(+1.16%)
Jul 29, 2022 10.42 10.57 10.37 10.55 194,987 +0.20(+1.88%)
Jul 28, 2022 10.16 10.40 10.14 10.36 220,000 +0.23(+2.25%)
Jul 27, 2022 10.04 10.16 9.977 10.13 88,703 +0.16(+1.63%)
Jul 26, 2022 9.936 10.04 9.920 9.969 76,704 +0.04(+0.41%)
Jul 25, 2022 10.18 10.18 9.928 9.928 174,761 -0.17(-1.69%)
Jul 22, 2022 10.16 10.20 10.04 10.10 147,837 -0.01(-0.08%)
Jul 21, 2022 10.04 10.14 9.969 10.11 114,927 +0.07(+0.73%)
Jul 20, 2022 9.952 10.07 9.952 10.03 123,791 +0.11(+1.15%)
Jul 19, 2022 9.830 9.969 9.814 9.920 151,495 +0.10(+0.99%)
Jul 18, 2022 9.757 9.871 9.725 9.822 217,203 +0.15(+1.51%)
Jul 15, 2022 9.676 9.781 9.482 9.676 393,017 +0.08(+0.84%)
Jul 14, 2022 9.619 9.636 9.474 9.595 178,398 -0.01(-0.08%)
Jul 13, 2022 9.523 9.660 9.523 9.603 217,501 +0.02(+0.17%)
Jul 12, 2022 9.627 9.627 9.555 9.587 173,310 +0.00(+0.00%)
Jul 11, 2022 9.627 9.676 9.563 9.587 171,961 -0.06(-0.59%)
Jul 08, 2022 9.619 9.676 9.539 9.644 212,240 +0.06(+0.67%)
Jul 07, 2022 9.571 9.627 9.523 9.579 245,139 +0.02(+0.25%)
Jul 06, 2022 9.595 9.611 9.458 9.555 135,355 -0.03(-0.34%)
Jul 05, 2022 9.587 9.595 9.386 9.587 259,747 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.