Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4750 0.4750 0.4750 0.4750 920 +0.01(+3.26%)
Sep 29, 2022 0.4250 0.4600 0.4250 0.4600 40,840 +0.03(+5.75%)
Sep 28, 2022 0.4300 0.4500 0.4300 0.4350 83,270 +0.01(+2.35%)
Sep 27, 2022 0.4500 0.4550 0.4250 0.4250 219,346 -0.01(-2.30%)
Sep 26, 2022 0.5100 0.5100 0.4350 0.4350 235,361 -0.07(-13.00%)
Sep 23, 2022 0.5200 0.5200 0.5000 0.5000 172,318 -0.02(-3.85%)
Sep 22, 2022 0.5400 0.5500 0.5200 0.5200 58,155 -0.02(-3.70%)
Sep 21, 2022 0.5600 0.5600 0.5400 0.5400 108,547 +0.00(+0.00%)
Sep 20, 2022 0.5700 0.5700 0.5400 0.5400 21,250 -0.04(-6.90%)
Sep 19, 2022 0.6000 0.6000 0.5700 0.5800 17,108 -0.01(-1.69%)
Sep 16, 2022 0.5900 0.5900 0.5700 0.5900 54,104 +0.00(+0.00%)
Sep 15, 2022 0.6200 0.6400 0.5800 0.5900 196,260 -0.02(-3.28%)
Sep 14, 2022 0.5300 0.6400 0.5300 0.6100 210,695 +0.06(+10.91%)
Sep 13, 2022 0.5600 0.5600 0.5500 0.5500 54,076 +0.01(+1.85%)
Sep 12, 2022 0.5100 0.5900 0.5100 0.5400 106,831 +0.03(+5.88%)
Sep 09, 2022 0.4850 0.5100 0.4850 0.5100 89,289 +0.03(+5.15%)
Sep 08, 2022 0.4900 0.4900 0.4700 0.4850 33,953 +0.01(+1.04%)
Sep 07, 2022 0.4700 0.5000 0.4700 0.4800 57,969 +0.02(+4.35%)
Sep 06, 2022 0.4700 0.4700 0.4500 0.4600 44,392 -0.01(-2.13%)
Sep 02, 2022 0.4700 0 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.