Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.73	83.93	83.12	83.64	537,339	+0.34(+0.40%)
Jul 28, 2022	83.20	83.71	82.49	83.31	537,123	-0.10(-0.12%)
Jul 27, 2022	82.48	83.73	82.09	83.40	696,397	+1.15(+1.40%)
Jul 26, 2022	82.82	83.00	81.93	82.25	643,715	-0.57(-0.68%)
Jul 25, 2022	83.06	83.64	82.51	82.82	640,430	-0.56(-0.67%)
Jul 22, 2022	83.50	83.87	82.71	83.38	808,536	+0.15(+0.18%)
Jul 21, 2022	81.80	83.22	81.66	83.22	658,242	+1.12(+1.37%)
Jul 20, 2022	81.91	82.15	81.17	82.10	589,441	+0.02(+0.02%)
Jul 19, 2022	80.34	82.17	80.34	82.08	545,213	+2.15(+2.69%)
Jul 18, 2022	80.00	80.84	79.68	79.93	575,252	-0.05(-0.06%)
Jul 15, 2022	79.32	79.98	78.86	79.97	513,409	+1.26(+1.60%)
Jul 14, 2022	78.52	79.07	77.54	78.72	460,569	-0.27(-0.34%)
Jul 13, 2022	78.35	79.53	78.19	78.98	784,826	-0.01(-0.01%)
Jul 12, 2022	79.53	80.09	78.62	78.99	472,382	-0.40(-0.51%)
Jul 11, 2022	79.85	80.13	79.02	79.40	607,848	-0.80(-0.99%)
Jul 08, 2022	79.69	80.56	79.49	80.19	680,705	+0.23(+0.29%)
Jul 07, 2022	80.27	81.02	79.80	79.96	654,991	-0.17(-0.22%)
Jul 06, 2022	79.61	80.54	79.26	80.14	830,023	+0.36(+0.45%)
Jul 05, 2022	80.90	80.90	78.89	79.78	851,912	-1.35(-1.67%)
Jul 01, 2022	79.75	81.37	79.64	81.14	645,476	+1.10(+1.37%)
Jun 30, 2022	79.58	81.30	78.97	80.04	748,106	-0.03(-0.04%)
Jun 29, 2022	79.66	80.29	79.04	80.07	559,449	+0.39(+0.49%)
Jun 28, 2022	81.06	81.74	79.21	79.68	526,572	-1.29(-1.59%)
Jun 27, 2022	80.99	81.60	80.22	80.97	501,878	-0.19(-0.24%)
Jun 24, 2022	78.38	81.43	78.38	81.16	1,024,342	+3.27(+4.20%)
Jun 23, 2022	77.07	78.04	76.66	77.89	613,893	+1.39(+1.81%)
Jun 22, 2022	76.14	77.30	75.38	76.51	650,844	-0.12(-0.16%)
Jun 21, 2022	75.80	77.52	75.38	76.63	930,236	+1.75(+2.34%)
Jun 17, 2022	74.35	75.31	73.43	74.88	1,099,761	+1.04(+1.41%)
Jun 16, 2022	74.89	75.56	73.46	73.84	1,369,364	-1.75(-2.32%)
Jun 15, 2022	75.91	76.38	74.92	75.59	937,881	+0.34(+0.46%)
Jun 14, 2022	75.61	77.53	74.79	75.24	907,747	+0.14(+0.19%)
Jun 13, 2022	76.88	77.25	74.83	75.10	993,289	-3.13(-4.00%)
Jun 10, 2022	80.08	80.25	78.17	78.23	581,775	-2.33(-2.90%)
Jun 09, 2022	81.86	82.21	80.41	80.56	640,375	-1.20(-1.46%)
Jun 08, 2022	82.10	82.50	81.68	81.76	390,033	-0.86(-1.04%)
Jun 07, 2022	81.96	82.93	81.58	82.62	715,354	-0.13(-0.16%)
Jun 06, 2022	83.07	83.47	82.26	82.75	382,571	-0.38(-0.46%)
Jun 03, 2022	83.09	83.52	82.50	83.13	575,212	-0.15(-0.18%)
Jun 02, 2022	83.71	83.71	81.92	83.29	620,877	+0.28(+0.33%)
Jun 01, 2022	83.78	84.31	82.63	83.01	663,163	-0.08(-0.09%)
May 31, 2022	82.45	83.31	81.31	83.09	896,321	-0.07(-0.08%)
May 27, 2022	81.59	83.23	81.59	83.15	602,601	+1.89(+2.33%)
May 26, 2022	81.71	82.52	80.99	81.26	634,950	-0.57(-0.70%)
May 25, 2022	80.81	82.14	80.21	81.83	624,176	+0.92(+1.13%)
May 24, 2022	80.01	81.06	78.96	80.91	601,746	+0.24(+0.30%)
May 23, 2022	80.52	82.05	80.52	80.68	683,121	+0.31(+0.38%)
May 20, 2022	79.94	80.69	79.03	80.37	862,777	+1.05(+1.33%)
May 19, 2022	79.34	80.12	78.94	79.32	804,521	-0.48(-0.60%)
May 18, 2022	80.96	81.28	79.42	79.80	723,419	-1.43(-1.77%)
May 17, 2022	80.80	81.37	80.24	81.23	604,673	+1.55(+1.94%)
May 16, 2022	78.65	80.01	78.40	79.68	896,118	+0.92(+1.17%)
May 13, 2022	78.98	80.80	77.43	78.76	1,047,930	-0.54(-0.68%)
May 12, 2022	76.17	79.30	73.60	79.30	1,775,137	+5.70(+7.74%)
May 11, 2022	73.97	74.93	73.44	73.60	1,087,430	-0.93(-1.24%)
May 10, 2022	75.13	75.37	73.70	74.53	1,027,636	-0.47(-0.62%)
May 09, 2022	74.99	75.39	74.71	75.00	559,092	-0.62(-0.82%)
May 06, 2022	75.44	75.92	74.64	75.62	693,877	-0.32(-0.42%)
May 05, 2022	77.23	77.39	75.35	75.93	891,725	-1.69(-2.18%)
May 04, 2022	75.68	77.63	75.68	77.63	1,003,102	+1.50(+1.97%)
May 03, 2022	75.80	76.66	75.80	76.12	642,449	+0.44(+0.58%)
May 02, 2022	76.47	76.74	74.59	75.68	498,524	-0.52(-0.68%)
Apr 29, 2022	76.72	77.09	75.70	76.20	1,025,373	-0.84(-1.09%)
Apr 28, 2022	77.06	77.64	76.69	77.04	615,223	+0.30(+0.39%)
Apr 27, 2022	76.82	77.79	76.59	76.75	562,425	+0.09(+0.11%)
Apr 26, 2022	78.31	78.31	76.62	76.66	479,652	-1.57(-2.00%)
Apr 25, 2022	78.12	78.28	76.93	78.23	764,274	+0.01(+0.01%)
Apr 22, 2022	79.54	79.84	78.18	78.22	656,608	-1.29(-1.62%)
Apr 21, 2022	79.81	80.69	79.33	79.51	685,518	+0.02(+0.02%)
Apr 20, 2022	79.50	80.23	79.17	79.49	596,716	+0.71(+0.90%)
Apr 19, 2022	78.77	79.30	77.76	78.78	433,846	+0.02(+0.02%)
Apr 18, 2022	78.94	79.67	78.56	78.76	338,607	-0.33(-0.42%)
Apr 14, 2022	79.25	79.52	78.88	79.10	400,428	-0.03(-0.04%)
Apr 13, 2022	78.81	79.36	78.44	79.13	339,053	+0.24(+0.30%)
Apr 12, 2022	79.10	80.10	78.88	78.89	600,950	-0.37(-0.47%)
Apr 11, 2022	79.35	79.83	78.94	79.26	477,865	-0.12(-0.16%)
Apr 08, 2022	79.33	79.84	78.55	79.38	543,017	+0.18(+0.23%)
Apr 07, 2022	78.81	79.46	78.41	79.20	1,111,414	+0.42(+0.53%)
Apr 06, 2022	78.67	79.27	78.50	78.78	504,167	-0.14(-0.18%)
Apr 05, 2022	79.48	80.09	78.64	78.93	863,576	-0.55(-0.69%)
Apr 04, 2022	79.52	79.54	78.83	79.47	600,613	-0.33(-0.42%)
Apr 01, 2022	78.83	79.81	78.31	79.81	588,507	+1.20(+1.52%)
Mar 31, 2022	79.23	80.15	78.52	78.61	562,812	-0.64(-0.81%)
Mar 30, 2022	79.88	80.29	78.79	79.25	552,663	-0.63(-0.78%)
Mar 29, 2022	78.19	79.92	78.09	79.88	685,178	+1.84(+2.35%)
Mar 28, 2022	77.72	78.08	77.35	78.04	282,026	+0.10(+0.12%)
Mar 25, 2022	77.54	77.98	77.23	77.94	372,954	+0.60(+0.78%)
Mar 24, 2022	76.77	77.56	76.44	77.35	402,036	+0.92(+1.21%)
Mar 23, 2022	77.42	77.42	76.21	76.42	578,645	-1.08(-1.40%)
Mar 22, 2022	78.63	78.63	77.29	77.51	661,743	-0.28(-0.35%)
Mar 21, 2022	77.84	78.47	77.16	77.78	579,680	+0.04(+0.05%)
Mar 18, 2022	76.98	77.77	76.29	77.75	1,487,243	+0.36(+0.47%)
Mar 17, 2022	76.78	77.55	76.48	77.38	402,840	+0.47(+0.61%)
Mar 16, 2022	75.18	76.96	75.18	76.92	825,715	+1.79(+2.38%)
Mar 15, 2022	75.76	76.10	74.83	75.13	606,264	-0.35(-0.47%)
Mar 14, 2022	75.39	75.93	75.18	75.48	642,511	+0.36(+0.48%)
Mar 11, 2022	76.12	76.34	75.06	75.12	518,715	-0.88(-1.15%)
Mar 10, 2022	75.22			75.99	573,415	+0.40(+0.53%)
Mar 09, 2022	75.87	75.94	74.88	75.59	681,048	+0.86(+1.15%)
Mar 08, 2022	76.46	76.47	74.40	74.74	829,605	-1.82(-2.37%)
Mar 07, 2022	77.42	78.20	76.52	76.56	837,511	-1.37(-1.76%)
Mar 04, 2022	76.09	77.94	75.81	77.93	732,974	+1.25(+1.63%)
Mar 03, 2022	76.14	76.81	75.71	76.68	500,114	+0.11(+0.15%)
Mar 02, 2022	74.85	76.76	74.71	76.56	478,069	+1.96(+2.63%)
Mar 01, 2022	74.53	75.41	74.23	74.60	688,499	-0.30(-0.39%)
Feb 28, 2022	74.20	75.16	74.00	74.90	732,265	-0.23(-0.30%)
Feb 25, 2022	73.84	75.42	74.47	75.13	579,815	+1.32(+1.79%)
Feb 24, 2022	72.28	73.88	71.56	73.81	885,089	+0.56(+0.77%)
Feb 23, 2022	74.28	74.85	73.21	73.24	615,329	-0.91(-1.23%)
Feb 22, 2022	75.03	75.72	73.99	74.16	934,302	-1.57(-2.07%)
Feb 18, 2022				75.73	0	-0.18(-0.24%)
Feb 17, 2022	75.29	76.31	75.03	75.91	614,361	+0.03(+0.04%)
Feb 16, 2022	75.21	76.26	74.95	75.88	519,860	+0.70(+0.94%)
Feb 15, 2022	76.20	76.61	75.09	75.18	1,233,905	-0.69(-0.90%)
Feb 14, 2022	75.22	76.11	74.86	75.86	741,581	+0.37(+0.49%)
Feb 11, 2022	75.86	76.12	75.18	75.49	400,428	-0.30(-0.39%)
Feb 10, 2022	75.61	76.53	75.58	75.78	577,541	-0.37(-0.49%)
Feb 09, 2022	75.02	76.59	74.64	76.16	732,372	+1.73(+2.33%)
Feb 08, 2022	73.96	74.95	73.91	74.42	1,199,492	+0.31(+0.42%)
Feb 07, 2022	73.10	74.79	72.99	74.11	806,063	+0.67(+0.91%)
Feb 04, 2022	73.09	74.44	73.09	73.44	984,086	+0.09(+0.12%)
Feb 03, 2022	72.42			73.36	786,612	-0.88(-1.18%)
Feb 02, 2022	74.79	75.88	73.65	74.23	1,174,908	+0.95(+1.30%)
Feb 01, 2022	71.62	73.34	71.62	73.28	785,826	+1.06(+1.46%)
Jan 31, 2022	71.63	72.37		72.23	907,320	+0.25(+0.34%)
Jan 28, 2022	71.08	72.03	70.57	71.98	445,518	+1.11(+1.57%)
Jan 27, 2022	71.30	71.88	70.69	70.86	432,965	+0.17(+0.24%)
Jan 26, 2022	71.71	72.58	70.59	70.69	656,842	-0.69(-0.96%)
Jan 25, 2022	70.88	71.85	69.46	71.38	878,825	-0.23(-0.32%)
Jan 24, 2022	70.75	71.68	69.12	71.61	632,699	+0.15(+0.21%)
Jan 21, 2022	72.04	72.61	71.07	71.45	563,630	-0.63(-0.87%)
Jan 20, 2022	71.97	73.24	71.81	72.08	597,228	+0.08(+0.11%)
Jan 19, 2022	71.86	72.67	71.49	72.01	475,526	+0.14(+0.20%)
Jan 18, 2022	71.75	72.16	71.35	71.86	357,634	-0.18(-0.25%)
Jan 14, 2022				72.04	0	+0.02(+0.03%)
Jan 13, 2022	72.24	73.05	71.59	72.03	492,315	+0.13(+0.19%)
Jan 12, 2022	72.51	73.03	71.55	71.89	521,102	-0.46(-0.63%)
Jan 11, 2022	72.08	72.95	71.33	72.35	742,258	+0.23(+0.32%)
Jan 10, 2022	71.28	73.02	71.12	72.12	410,525	+0.52(+0.73%)
Jan 07, 2022	71.46	72.15	71.38	71.60	491,846	+0.01(+0.01%)
Jan 06, 2022	71.08	71.65	70.88	71.59	503,372	+0.69(+0.97%)
Jan 05, 2022	72.23	72.48	70.78	70.90	700,998	-1.52(-2.10%)
Jan 04, 2022	71.57	73.00	71.44	72.43	538,087	+0.97(+1.36%)
Jan 03, 2022	71.12	71.68	70.65	71.45	442,199	+0.23(+0.32%)
Dec 31, 2021	71.29	71.69	71.20	71.23	235,269	-0.12(-0.17%)
Dec 30, 2021	71.93	72.01	70.95	71.35	234,087	-0.34(-0.48%)
Dec 29, 2021	71.21	71.90	71.11	71.69	376,968	+0.49(+0.69%)
Dec 28, 2021	70.59	71.52	70.59	71.20	271,980	+0.13(+0.19%)
Dec 27, 2021	70.41	71.11	70.28	71.07	234,656	+0.66(+0.94%)
Dec 23, 2021	70.40	70.72	70.21	70.40	347,142	+0.34(+0.49%)
Dec 22, 2021	69.35	70.21	69.24	70.06	397,744	+0.61(+0.87%)
Dec 21, 2021	68.90	69.75	68.90	69.46	487,371	+0.80(+1.16%)
Dec 20, 2021	67.79	68.77	67.41	68.66	614,070	-0.57(-0.82%)
Dec 17, 2021	70.27	70.48	69.13	69.23	1,308,873	-1.13(-1.60%)
Dec 16, 2021	70.05	70.97	70.05	70.36	726,331	+0.29(+0.42%)
Dec 15, 2021	68.97	70.13	68.60	70.06	734,970	+1.53(+2.24%)
Dec 14, 2021	67.24	68.94	67.24	68.53	763,444	-0.33(-0.48%)
Dec 13, 2021	68.07	69.31	67.66	68.86	672,033	+0.58(+0.85%)
Dec 10, 2021	68.20	68.75	67.96	68.28	679,101	+0.49(+0.73%)
Dec 09, 2021	67.25	67.88	66.92	67.79	563,129	+0.39(+0.58%)
Dec 08, 2021	67.20	67.63	66.82	67.40	423,209	+0.37(+0.55%)
Dec 07, 2021	67.02	67.55	66.75	67.03	629,131	+0.40(+0.60%)
Dec 06, 2021	66.52	67.06	66.23	66.63	774,935	+0.44(+0.66%)
Dec 03, 2021	66.88	67.23	66.10	66.20	868,578	-0.63(-0.94%)
Dec 02, 2021	64.72	67.11	64.72	66.82	742,208	+2.09(+3.23%)
Dec 01, 2021	66.54	66.54	64.72	64.73	835,988	-1.40(-2.12%)
Nov 30, 2021	66.87	67.36	66.01	66.13	736,615	-1.10(-1.63%)
Nov 29, 2021	66.90	67.84	66.54	67.23	560,364	+0.63(+0.95%)
Nov 26, 2021	67.65	68.02	66.40	66.60	478,379	-2.10(-3.06%)
Nov 24, 2021	68.47	69.14	68.14	68.70	743,957	+0.05(+0.07%)
Nov 23, 2021	68.43	68.84	67.54	68.65	753,066	+0.49(+0.72%)
Nov 22, 2021	69.05	69.21	68.16	68.16	641,816	-0.75(-1.09%)
Nov 19, 2021	69.67	69.67	68.80	68.91	474,745	-0.66(-0.95%)
Nov 18, 2021	69.67	69.69	69.37	69.57	911,085	-0.01(-0.01%)
Nov 17, 2021	69.67	70.20	69.15	69.58	752,630	-0.36(-0.51%)
Nov 16, 2021	70.39	70.90	69.67	69.94	1,089,251	-0.05(-0.07%)
Nov 15, 2021	70.20	70.64	69.82	69.99	670,829	+0.00(+0.00%)
Nov 12, 2021	71.13	71.27	69.73	69.99	762,413	-1.28(-1.79%)
Nov 11, 2021	70.55	71.69	70.38	71.27	599,620	+0.83(+1.18%)
Nov 10, 2021	70.57		70.40	70.43	880,205	-0.48(-0.68%)
Nov 09, 2021	72.02	72.37	70.60	70.92	945,247	-1.28(-1.77%)
Nov 08, 2021	71.88	72.54	71.23	72.19	890,378	+0.49(+0.69%)
Nov 05, 2021	71.67	72.74	71.20	71.70	820,849	+0.56(+0.79%)
Nov 04, 2021	70.57	71.85	70.57	71.14	775,773	+0.92(+1.31%)
Nov 03, 2021	71.05	72.80	69.66	70.22	1,411,635	-3.75(-5.07%)
Nov 02, 2021	73.89	74.51	73.25	73.97	638,938	+0.00(+0.00%)
Nov 01, 2021	74.06	74.73	73.44	73.97	635,897	+0.25(+0.33%)
Oct 29, 2021	72.36	74.40	72.36	73.73	1,050,269	+1.15(+1.58%)
Oct 28, 2021	73.66	74.30	71.91	72.58	891,736	-1.00(-1.36%)
Oct 27, 2021	76.05	75.78	73.42	73.59	793,388	-2.34(-3.08%)
Oct 26, 2021	76.32		75.89	75.93	512,469	-0.10(-0.14%)
Oct 25, 2021	77.17	77.17	75.89	76.03	427,381	-0.84(-1.10%)
Oct 22, 2021	76.84	77.41	76.32	76.87	505,592	+0.05(+0.06%)
Oct 21, 2021	77.38	77.38	76.11	76.83	357,033	+0.46(+0.61%)
Oct 20, 2021	75.59	76.67	75.59	76.36	395,749	+0.81(+1.07%)
Oct 19, 2021	76.25	76.25	75.27	75.56	512,883	-0.26(-0.34%)
Oct 18, 2021	76.11	76.90	75.80	75.81	334,475	-0.59(-0.77%)
Oct 15, 2021	76.44	77.00	76.11	76.40	339,301	+0.37(+0.49%)
Oct 14, 2021	75.30	76.23	75.30	76.03	303,694	+1.13(+1.50%)
Oct 13, 2021	74.15	75.05	73.90	74.90	395,765	+0.81(+1.09%)
Oct 12, 2021	73.87	74.37	73.61	74.10	473,037	+0.22(+0.29%)
Oct 11, 2021	73.82	74.29	73.57	73.88	342,571	+0.16(+0.22%)
Oct 08, 2021	73.72	74.39	73.58	73.72	317,455	+0.09(+0.12%)
Oct 07, 2021	72.92	74.15	72.89	73.63	355,292	+1.20(+1.66%)
Oct 06, 2021	72.37	73.08	71.72	72.43	414,055	-0.26(-0.35%)
Oct 05, 2021	72.14	73.02	71.92	72.69	468,953	+0.63(+0.87%)
Oct 04, 2021	71.98	72.30	71.59	72.06	552,120	-0.18(-0.25%)
Oct 01, 2021	72.05	72.65	71.17	72.24	332,647	+0.53(+0.74%)
Sep 30, 2021	72.44	72.70	71.62	71.71	585,744	-0.47(-0.66%)
Sep 29, 2021	71.69	72.79	71.54	72.18	323,877	+0.52(+0.73%)
Sep 28, 2021	72.52	73.51	71.52	71.66	417,169	-1.06(-1.45%)
Sep 27, 2021	72.46	73.17	72.41	72.72	294,240	+0.28(+0.39%)
Sep 24, 2021	72.52	72.69	72.03	72.44	666,847	-0.15(-0.21%)
Sep 23, 2021	71.97	73.04	71.97	72.59	510,665	+0.73(+1.01%)
Sep 22, 2021	71.61	72.36	71.41	71.86	604,017	+0.26(+0.37%)
Sep 21, 2021	72.63	72.87	71.56	71.60	532,228	-0.57(-0.78%)
Sep 20, 2021	72.18	72.80	70.75	72.16	879,039	-1.02(-1.39%)
Sep 17, 2021	73.33	73.67	72.82	73.18	828,150	-0.23(-0.31%)
Sep 16, 2021	73.85	74.11	73.28	73.41	433,827	-0.52(-0.70%)
Sep 15, 2021	72.99	74.33	72.90	73.93	421,321	+1.15(+1.58%)
Sep 14, 2021	73.15	73.53	72.62	72.78	619,671	-0.35(-0.48%)
Sep 13, 2021	73.33	73.33	72.75	73.12	402,402	+0.09(+0.13%)
Sep 10, 2021	73.49	73.68	72.93	73.03	327,132	-0.28(-0.39%)
Sep 09, 2021	74.14	74.20	73.28	73.31	416,812	-0.91(-1.22%)
Sep 08, 2021	73.34	74.50	72.99	74.22	452,038	+0.76(+1.04%)
Sep 07, 2021	73.18	73.99	72.95	73.45	468,388	-0.37(-0.50%)
Sep 03, 2021	73.92	74.31	73.67	73.82	614,996	+0.18(+0.24%)
Sep 02, 2021	72.82	73.64	72.82	73.64	359,102	+0.81(+1.11%)
Sep 01, 2021	72.72	73.17	72.57	72.83	481,504	+0.22(+0.30%)
Aug 31, 2021	72.47	73.03	72.21	72.62	573,301	+0.28(+0.39%)
Aug 30, 2021	72.83	73.12	72.19	72.33	501,417	-0.35(-0.48%)
Aug 27, 2021	71.81	72.82	71.81	72.68	605,890	+0.79(+1.10%)
Aug 26, 2021	72.93	72.96	71.82	71.89	370,417	-0.91(-1.26%)
Aug 25, 2021	72.89	73.21	72.56	72.80	564,475	-0.17(-0.23%)
Aug 24, 2021	73.38	73.58	72.88	72.97	347,972	-0.30(-0.41%)
Aug 23, 2021	73.78	74.07	73.12	73.28	385,184	-0.25(-0.35%)
Aug 20, 2021	73.10	74.28	72.43	73.53	1,217,092	+0.32(+0.44%)
Aug 19, 2021	72.25	73.43	72.20	73.21	597,820	+0.59(+0.82%)
Aug 18, 2021	72.96	73.79	72.53	72.62	430,532	-0.57(-0.77%)
Aug 17, 2021	73.88	74.03	72.87	73.18	256,802	-1.02(-1.37%)
Aug 16, 2021	73.53	74.70	73.48	74.20	534,123	+0.48(+0.65%)
Aug 13, 2021	72.54	74.34	72.30	73.72	581,877	+1.47(+2.04%)
Aug 12, 2021	71.27	72.30	71.18	72.25	292,893	+0.98(+1.38%)
Aug 11, 2021	71.90	72.29	71.08	71.27	534,993	-0.73(-1.01%)
Aug 10, 2021	71.44	72.13	71.37	71.99	482,290	+0.68(+0.95%)
Aug 09, 2021	71.72	71.86	70.97	71.32	430,292	-0.54(-0.75%)
Aug 06, 2021	71.91	72.20	71.58	71.85	337,256	+0.16(+0.22%)
Aug 05, 2021	73.49	73.63	70.76	71.69	581,250	+0.87(+1.22%)
Aug 04, 2021	71.87	71.98	70.72	70.82	498,175	-1.10(-1.53%)
Aug 03, 2021	72.27	72.47	71.69	71.93	679,218	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amdocs Ltd Ord (NQ: DOX )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Amdocs Ltd Ord (NQ: DOX )

Historical Prices

Sections

Services

The Ridgway Record