Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prologis (NY: PLD )

101.77 -0.11 (-0.11%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 111.74 113.55 109.92 112.11 4,749,325 -0.63(-0.56%)
Jun 29, 2022 112.78 113.18 111.13 112.74 3,032,950 -0.62(-0.55%)
Jun 28, 2022 115.94 117.30 113.01 113.36 3,535,674 -1.19(-1.04%)
Jun 27, 2022 116.52 117.04 114.14 114.55 3,968,856 -2.27(-1.94%)
Jun 24, 2022 113.88 116.86 112.86 116.82 4,949,715 +4.14(+3.68%)
Jun 23, 2022 110.86 113.16 110.04 112.68 3,970,563 +2.65(+2.41%)
Jun 22, 2022 105.55 111.28 105.32 110.03 4,462,600 +2.96(+2.76%)
Jun 21, 2022 106.34 107.77 106.14 107.07 3,914,051 +1.90(+1.81%)
Jun 17, 2022 107.21 108.56 104.95 105.17 7,535,042 -1.36(-1.28%)
Jun 16, 2022 105.22 108.60 104.96 106.53 5,589,673 -3.14(-2.87%)
Jun 15, 2022 106.02 111.37 105.48 109.67 7,856,451 +4.97(+4.75%)
Jun 14, 2022 103.34 105.47 101.63 104.70 6,981,023 +2.11(+2.06%)
Jun 13, 2022 102.99 104.34 100.73 102.59 16,078,992 -8.34(-7.51%)
Jun 10, 2022 113.54 114.27 110.82 110.93 6,026,193 -4.66(-4.04%)
Jun 09, 2022 117.56 119.29 115.55 115.59 3,002,662 -2.46(-2.08%)
Jun 08, 2022 121.09 122.13 117.75 118.05 3,423,136 -4.64(-3.79%)
Jun 07, 2022 120.27 122.87 119.01 122.70 3,985,730 +1.71(+1.42%)
Jun 06, 2022 121.81 122.51 120.43 120.98 3,395,194 +0.27(+0.23%)
Jun 03, 2022 121.14 122.18 120.19 120.71 3,400,308 -1.85(-1.51%)
Jun 02, 2022 119.58 122.61 118.70 122.56 3,883,407 +3.48(+2.92%)
Jun 01, 2022 121.44 122.15 117.16 119.08 4,274,516 -1.53(-1.27%)
May 31, 2022 119.58 121.64 118.49 120.61 15,624,505 +0.21(+0.17%)
May 27, 2022 116.30 121.32 116.25 120.41 4,414,808 +4.64(+4.00%)
May 26, 2022 114.12 116.72 113.29 115.77 5,311,604 +2.20(+1.94%)
May 25, 2022 113.37 114.65 112.53 113.57 4,491,442 -0.05(-0.04%)
May 24, 2022 112.82 113.85 110.10 113.61 5,937,158 -0.38(-0.33%)
May 23, 2022 115.16 115.60 111.85 113.99 6,319,440 +0.72(+0.63%)
May 20, 2022 114.59 114.86 111.53 113.27 5,428,445 +0.00(+0.00%)
May 19, 2022 112.17 114.72 111.84 113.27 5,343,973 +0.18(+0.16%)
May 18, 2022 119.26 119.97 112.81 113.09 5,176,886 -6.03(-5.06%)
May 17, 2022 119.59 119.64 116.59 119.12 4,056,401 +0.62(+0.52%)
May 16, 2022 120.58 121.58 118.25 118.50 3,931,022 -2.93(-2.42%)
May 13, 2022 118.56 121.72 117.82 121.44 6,893,206 +4.18(+3.57%)
May 12, 2022 116.73 117.34 113.94 117.26 8,617,182 +0.18(+0.15%)
May 11, 2022 118.75 122.51 116.87 117.08 9,035,151 -1.58(-1.33%)
May 10, 2022 126.84 128.05 117.55 118.66 12,009,382 -6.58(-5.26%)
May 09, 2022 131.85 131.94 125.01 125.24 5,930,469 -8.05(-6.04%)
May 06, 2022 136.19 136.97 131.92 133.29 6,906,408 -3.88(-2.83%)
May 05, 2022 143.97 144.91 136.44 137.17 5,785,368 -6.91(-4.79%)
May 04, 2022 144.28 144.61 138.85 144.08 5,358,809 -0.08(-0.05%)
May 03, 2022 145.84 146.58 142.61 144.16 4,277,990 -0.73(-0.50%)
May 02, 2022 152.28 152.74 141.53 144.88 6,202,109 -6.77(-4.47%)
Apr 29, 2022 161.09 161.09 151.05 151.66 10,582,015 -12.04(-7.35%)
Apr 28, 2022 159.69 164.60 157.81 163.69 4,276,376 +5.05(+3.19%)
Apr 27, 2022 157.05 161.09 156.31 158.64 2,949,758 +1.93(+1.23%)
Apr 26, 2022 158.39 160.30 156.46 156.71 2,753,579 -1.99(-1.25%)
Apr 25, 2022 160.00 160.00 154.61 158.70 2,703,843 -0.95(-0.59%)
Apr 22, 2022 161.91 162.73 159.55 159.64 3,318,723 -1.94(-1.20%)
Apr 21, 2022 165.01 165.14 161.56 161.58 2,769,293 -1.79(-1.09%)
Apr 20, 2022 160.50 164.72 160.50 163.37 4,350,699 +2.94(+1.83%)
Apr 19, 2022 157.20 161.03 156.35 160.43 4,057,618 +6.21(+4.02%)
Apr 18, 2022 153.81 155.25 153.45 154.22 2,644,501 +0.28(+0.18%)
Apr 14, 2022 157.02 157.42 153.76 153.94 2,581,986 -2.18(-1.39%)
Apr 13, 2022 156.36 157.11 154.71 156.11 2,701,980 -0.31(-0.20%)
Apr 12, 2022 156.62 157.82 155.49 156.43 3,236,514 -0.38(-0.24%)
Apr 11, 2022 159.26 160.22 155.56 156.81 2,595,092 -2.76(-1.73%)
Apr 08, 2022 159.14 160.27 157.89 159.57 1,944,326 -0.17(-0.11%)
Apr 07, 2022 159.37 160.74 157.74 159.74 3,320,347 -1.21(-0.75%)
Apr 06, 2022 156.11 161.47 155.18 160.95 3,300,777 +3.62(+2.30%)
Apr 05, 2022 154.69 159.26 154.42 157.32 3,476,179 +2.36(+1.53%)
Apr 04, 2022 157.18 157.48 153.44 154.96 2,587,454 -1.91(-1.22%)
Apr 01, 2022 153.37 157.27 151.96 156.87 3,030,687 +4.09(+2.68%)
Mar 31, 2022 156.01 156.61 152.71 152.78 4,157,422 -2.52(-1.62%)
Mar 30, 2022 154.91 155.41 153.33 155.30 2,503,702 -0.53(-0.34%)
Mar 29, 2022 152.97 156.27 151.59 155.83 3,487,736 +4.12(+2.71%)
Mar 28, 2022 149.05 152.34 148.62 151.72 2,827,916 +2.86(+1.92%)
Mar 25, 2022 147.74 148.93 145.98 148.86 2,004,395 +1.36(+0.92%)
Mar 24, 2022 149.02 149.40 145.81 147.50 2,658,988 -1.27(-0.85%)
Mar 23, 2022 149.51 150.50 148.44 148.76 2,618,381 -1.36(-0.91%)
Mar 22, 2022 151.53 152.13 149.07 150.12 3,574,603 -0.24(-0.16%)
Mar 21, 2022 151.81 152.19 148.82 150.36 2,855,825 -1.17(-0.77%)
Mar 18, 2022 147.84 151.79 147.84 151.53 6,980,888 +3.31(+2.23%)
Mar 17, 2022 145.45 148.28 143.89 148.22 2,345,007 +2.73(+1.87%)
Mar 16, 2022 144.40 146.16 142.25 145.50 3,986,450 +2.57(+1.80%)
Mar 15, 2022 142.53 143.88 140.70 142.93 2,306,652 +2.51(+1.79%)
Mar 14, 2022 139.69 141.48 138.94 140.41 2,540,453 +1.26(+0.91%)
Mar 11, 2022 143.29 143.60 139.01 139.15 2,121,922 -3.06(-2.15%)
Mar 10, 2022 140.25 142.65 139.11 142.21 2,112,426 +0.56(+0.40%)
Mar 09, 2022 140.43 143.08 139.62 141.65 2,013,261 +3.28(+2.37%)
Mar 08, 2022 139.61 141.48 138.13 138.36 3,209,726 -1.81(-1.29%)
Mar 07, 2022 141.75 142.36 139.82 140.17 2,752,255 -1.82(-1.28%)
Mar 04, 2022 139.34 142.10 138.60 141.99 2,955,078 +1.19(+0.84%)
Mar 03, 2022 140.12 141.65 138.66 140.80 2,388,746 +1.83(+1.31%)
Mar 02, 2022 137.68 139.81 137.17 138.97 2,992,187 +1.77(+1.29%)
Mar 01, 2022 138.12 139.02 136.56 137.21 3,673,866 -0.08(-0.06%)
Feb 28, 2022 137.89 138.75 135.44 137.29 4,475,233 -2.45(-1.75%)
Feb 25, 2022 135.41 139.79 136.43 139.74 3,117,525 +4.82(+3.57%)
Feb 24, 2022 130.34 135.25 129.81 134.92 3,654,290 +2.42(+1.83%)
Feb 23, 2022 134.78 135.69 132.33 132.50 2,510,110 -1.52(-1.13%)
Feb 22, 2022 134.66 135.75 133.33 134.01 3,446,219 -0.17(-0.13%)
Feb 18, 2022 134.18 0 -0.69(-0.51%)
Feb 17, 2022 134.84 135.60 133.85 134.87 2,872,504 -1.03(-0.76%)
Feb 16, 2022 137.55 138.32 134.36 135.91 2,385,650 -1.17(-0.85%)
Feb 15, 2022 137.95 138.90 136.70 137.07 3,255,095 +0.26(+0.19%)
Feb 14, 2022 137.47 139.38 135.91 136.81 3,369,346 -0.91(-0.66%)
Feb 11, 2022 140.59 141.26 136.65 137.72 4,669,584 -2.00(-1.43%)
Feb 10, 2022 143.62 145.02 138.65 139.72 3,313,403 -6.53(-4.47%)
Feb 09, 2022 143.74 146.44 143.74 146.25 2,420,960 +3.93(+2.76%)
Feb 08, 2022 143.63 143.86 141.59 142.32 2,612,922 -0.81(-0.57%)
Feb 07, 2022 144.26 145.33 142.74 143.13 4,054,255 -1.36(-0.94%)
Feb 04, 2022 145.93 146.64 143.63 144.48 2,050,103 -2.78(-1.89%)
Feb 03, 2022 146.90 147.26 2,090,348 -0.84(-0.57%)
Feb 02, 2022 145.64 148.69 145.64 148.10 3,092,029 +3.59(+2.48%)
Feb 01, 2022 148.17 148.26 143.39 144.51 3,558,673 -3.11(-2.10%)
Jan 31, 2022 146.10 147.62 3,463,743 +1.65(+1.13%)
Jan 28, 2022 140.56 145.97 137.80 145.97 3,872,537 +6.08(+4.35%)
Jan 27, 2022 142.94 145.10 138.93 139.89 4,315,673 -2.93(-2.05%)
Jan 26, 2022 145.11 147.52 142.10 142.82 3,928,988 -2.11(-1.45%)
Jan 25, 2022 142.15 145.46 141.93 144.92 3,989,601 +0.61(+0.42%)
Jan 24, 2022 146.30 146.30 140.38 144.31 6,074,264 -2.00(-1.36%)
Jan 21, 2022 147.93 148.63 145.69 146.31 4,647,794 +1.21(+0.84%)
Jan 20, 2022 143.07 147.79 142.72 145.09 3,705,026 +0.52(+0.36%)
Jan 19, 2022 146.61 149.87 144.50 144.58 4,633,793 +0.15(+0.10%)
Jan 18, 2022 142.68 144.59 141.66 144.43 4,378,233 +0.65(+0.45%)
Jan 14, 2022 143.78 0 -0.39(-0.27%)
Jan 13, 2022 144.34 145.33 143.93 144.16 2,128,533 -0.09(-0.06%)
Jan 12, 2022 144.02 145.90 144.02 144.25 2,800,175 +0.24(+0.16%)
Jan 11, 2022 144.25 144.89 142.51 144.01 2,822,177 -0.03(-0.02%)
Jan 10, 2022 143.44 144.33 141.03 144.04 4,429,488 -0.67(-0.46%)
Jan 07, 2022 147.31 147.63 144.43 144.71 3,664,083 -2.67(-1.81%)
Jan 06, 2022 148.19 148.21 146.23 147.38 3,282,430 -1.02(-0.69%)
Jan 05, 2022 151.55 151.86 148.13 148.40 4,056,253 -3.15(-2.08%)
Jan 04, 2022 154.53 155.63 150.72 151.55 4,471,716 -3.67(-2.36%)
Jan 03, 2022 158.57 159.10 152.53 155.22 3,651,822 -3.26(-2.06%)
Dec 31, 2021 158.22 159.96 157.75 158.48 2,152,144 +0.37(+0.23%)
Dec 30, 2021 157.75 158.93 156.91 158.11 1,598,572 +0.27(+0.17%)
Dec 29, 2021 156.22 158.67 155.84 157.84 1,486,858 +1.78(+1.14%)
Dec 28, 2021 156.22 156.22 154.39 156.06 1,858,317 -0.09(-0.06%)
Dec 27, 2021 153.07 156.22 153.07 156.15 1,690,177 +3.90(+2.56%)
Dec 23, 2021 152.98 153.39 150.87 152.26 3,237,874 -0.48(-0.31%)
Dec 22, 2021 151.83 152.98 151.09 152.74 2,270,027 +1.38(+0.91%)
Dec 21, 2021 152.72 154.08 150.69 151.35 2,322,115 -0.56(-0.37%)
Dec 20, 2021 150.69 152.85 149.87 151.92 2,369,886 +0.20(+0.13%)
Dec 17, 2021 153.30 155.39 151.36 151.72 7,419,170 -1.95(-1.27%)
Dec 16, 2021 152.80 154.37 152.36 153.67 4,006,866 +0.65(+0.42%)
Dec 15, 2021 150.18 153.60 149.76 153.02 3,165,019 +3.61(+2.41%)
Dec 14, 2021 151.14 151.42 147.93 149.41 3,472,579 -2.21(-1.46%)
Dec 13, 2021 148.94 152.30 148.08 151.63 2,709,404 +2.47(+1.66%)
Dec 10, 2021 148.14 149.78 147.31 149.15 2,159,567 +1.43(+0.96%)
Dec 09, 2021 149.14 149.46 147.08 147.73 2,309,890 -1.76(-1.18%)
Dec 08, 2021 149.29 151.05 148.53 149.49 2,349,433 +0.13(+0.09%)
Dec 07, 2021 147.79 149.53 146.70 149.36 2,986,637 +2.58(+1.76%)
Dec 06, 2021 145.44 145.44 145.10 146.78 3,470,311 +1.77(+1.22%)
Dec 03, 2021 145.09 147.68 142.75 145.01 3,077,371 +0.22(+0.16%)
Dec 02, 2021 142.19 146.00 142.19 144.78 2,911,393 +2.55(+1.79%)
Dec 01, 2021 142.72 146.92 140.75 142.23 3,245,957 +0.89(+0.63%)
Nov 30, 2021 142.60 143.90 141.28 141.34 5,573,852 -2.37(-1.65%)
Nov 29, 2021 141.80 144.42 141.06 143.71 3,248,259 +3.19(+2.27%)
Nov 26, 2021 143.62 143.76 140.42 140.53 1,884,978 -4.34(-3.00%)
Nov 24, 2021 143.16 145.20 142.26 144.87 1,339,675 +1.81(+1.27%)
Nov 23, 2021 141.45 143.68 140.31 143.06 2,035,234 +1.58(+1.11%)
Nov 22, 2021 141.05 143.09 140.12 141.48 1,694,285 +0.64(+0.45%)
Nov 19, 2021 141.92 141.92 139.62 140.84 2,111,841 -0.34(-0.24%)
Nov 18, 2021 141.11 141.36 140.80 141.18 1,561,840 +0.19(+0.13%)
Nov 17, 2021 139.47 141.35 136.93 140.99 2,175,503 +0.85(+0.61%)
Nov 16, 2021 140.93 141.51 139.55 140.14 1,396,683 -0.68(-0.49%)
Nov 15, 2021 139.56 140.87 138.88 140.82 1,602,097 +1.30(+0.93%)
Nov 12, 2021 139.81 140.56 138.34 139.52 1,802,466 -0.09(-0.07%)
Nov 11, 2021 139.47 139.65 138.31 139.62 1,377,516 +0.13(+0.09%)
Nov 10, 2021 138.63 139.48 1,550,154 +0.30(+0.22%)
Nov 09, 2021 139.31 139.69 138.58 139.18 1,878,864 +0.36(+0.26%)
Nov 08, 2021 138.05 139.03 136.76 138.83 1,244,599 +1.29(+0.94%)
Nov 05, 2021 139.64 139.78 137.29 137.53 2,184,767 -1.11(-0.80%)
Nov 04, 2021 138.43 139.64 137.80 138.64 1,705,255 +0.21(+0.15%)
Nov 03, 2021 138.22 138.88 136.80 138.43 1,855,360 +0.58(+0.42%)
Nov 02, 2021 136.10 138.03 135.35 137.85 1,834,631 +2.16(+1.59%)
Nov 01, 2021 136.23 134.94 133.14 135.70 2,043,369 -0.22(-0.16%)
Oct 29, 2021 136.87 137.46 135.59 135.91 3,992,392 -1.60(-1.17%)
Oct 28, 2021 135.51 137.58 135.22 137.51 2,021,849 +2.63(+1.95%)
Oct 27, 2021 137.68 137.72 134.48 134.88 2,186,105 -2.22(-1.62%)
Oct 26, 2021 136.03 137.71 137.10 1,896,146 +1.06(+0.78%)
Oct 25, 2021 135.22 136.16 134.27 136.04 1,913,043 +1.03(+0.76%)
Oct 22, 2021 135.87 136.78 134.72 135.01 2,307,126 -0.88(-0.65%)
Oct 21, 2021 135.26 136.84 134.85 135.89 3,135,470 +1.43(+1.06%)
Oct 20, 2021 131.21 134.50 130.47 134.47 2,822,715 +4.03(+3.09%)
Oct 19, 2021 131.25 131.41 130.11 130.44 1,966,223 -0.63(-0.48%)
Oct 18, 2021 128.32 132.02 127.75 131.06 2,788,725 +2.63(+2.05%)
Oct 15, 2021 129.91 130.40 127.38 128.43 3,742,567 +1.17(+0.92%)
Oct 14, 2021 125.73 127.54 125.46 127.26 2,130,385 +1.72(+1.37%)
Oct 13, 2021 123.80 125.79 123.59 125.54 2,309,587 +1.51(+1.22%)
Oct 12, 2021 121.26 124.66 120.80 124.03 2,879,838 +3.14(+2.60%)
Oct 11, 2021 120.01 121.12 119.33 120.89 1,566,402 +0.38(+0.32%)
Oct 08, 2021 120.91 121.17 120.29 120.51 1,496,852 -0.80(-0.66%)
Oct 07, 2021 120.79 122.90 120.79 121.31 2,729,607 +1.49(+1.24%)
Oct 06, 2021 118.28 119.85 116.73 119.81 2,391,909 +1.27(+1.08%)
Oct 05, 2021 119.26 119.64 117.92 118.54 2,052,438 -0.38(-0.32%)
Oct 04, 2021 117.98 119.27 117.44 118.91 2,199,175 +0.38(+0.32%)
Oct 01, 2021 117.86 119.40 116.46 118.54 1,822,503 +0.94(+0.80%)
Sep 30, 2021 119.26 119.71 117.58 117.60 3,427,938 -0.95(-0.80%)
Sep 29, 2021 118.21 119.35 118.03 118.55 1,715,245 +0.81(+0.68%)
Sep 28, 2021 117.43 118.28 116.17 117.74 3,257,412 -0.57(-0.48%)
Sep 27, 2021 119.32 120.50 118.22 118.31 2,268,531 -1.60(-1.34%)
Sep 24, 2021 120.71 121.13 119.50 119.92 2,232,092 -0.88(-0.73%)
Sep 23, 2021 121.75 122.05 120.79 120.80 2,426,783 -1.10(-0.90%)
Sep 22, 2021 121.50 122.43 120.85 121.89 3,029,710 +1.09(+0.90%)
Sep 21, 2021 121.54 122.67 120.77 120.81 1,913,318 -0.20(-0.16%)
Sep 20, 2021 120.91 122.14 119.73 121.00 2,303,309 -0.98(-0.81%)
Sep 17, 2021 123.17 123.89 121.67 121.99 9,328,787 -2.32(-1.86%)
Sep 16, 2021 124.38 125.37 123.41 124.31 2,268,045 -0.07(-0.06%)
Sep 15, 2021 124.12 125.32 123.23 124.38 2,383,046 +0.69(+0.56%)
Sep 14, 2021 124.34 124.73 122.92 123.69 1,909,015 -0.22(-0.17%)
Sep 13, 2021 125.76 125.93 123.75 123.90 1,836,572 -0.79(-0.64%)
Sep 10, 2021 126.10 126.29 124.59 124.70 2,109,350 -1.02(-0.81%)
Sep 09, 2021 128.40 128.78 125.68 125.71 2,750,510 -3.56(-2.76%)
Sep 08, 2021 128.05 130.27 127.72 129.28 2,176,225 +0.83(+0.65%)
Sep 07, 2021 128.97 129.14 126.86 128.45 2,933,771 -1.25(-0.96%)
Sep 03, 2021 128.81 130.02 127.48 129.70 2,700,540 +0.49(+0.38%)
Sep 02, 2021 128.54 129.38 127.72 129.21 2,956,385 +0.63(+0.49%)
Sep 01, 2021 125.97 128.84 125.58 128.58 3,831,691 +2.92(+2.32%)
Aug 31, 2021 124.75 126.00 123.89 125.66 3,097,962 +0.87(+0.70%)
Aug 30, 2021 122.53 124.94 122.50 124.79 1,598,691 +2.26(+1.84%)
Aug 27, 2021 122.66 122.78 121.83 122.53 1,764,007 +0.64(+0.53%)
Aug 26, 2021 121.98 122.43 121.00 121.89 2,709,680 +0.08(+0.07%)
Aug 25, 2021 121.80 122.54 121.02 121.80 2,402,849 -0.21(-0.17%)
Aug 24, 2021 124.47 124.51 121.93 122.01 2,128,942 -2.46(-1.98%)
Aug 23, 2021 125.18 125.70 124.23 124.47 1,696,964 -0.80(-0.64%)
Aug 20, 2021 124.20 125.66 123.16 125.28 2,666,869 +1.03(+0.83%)
Aug 19, 2021 123.21 124.44 123.06 124.25 1,579,401 +0.61(+0.49%)
Aug 18, 2021 125.07 125.50 123.14 123.64 2,914,179 -1.47(-1.18%)
Aug 17, 2021 124.43 125.22 124.14 125.12 2,723,654 +0.36(+0.29%)
Aug 16, 2021 123.34 124.96 123.19 124.75 3,185,146 +1.60(+1.30%)
Aug 13, 2021 121.62 123.25 121.22 123.16 1,669,229 +1.78(+1.47%)
Aug 12, 2021 120.73 121.47 119.97 121.38 1,523,888 +1.09(+0.91%)
Aug 11, 2021 121.38 121.60 119.84 120.28 2,708,375 -0.42(-0.35%)
Aug 10, 2021 121.32 121.49 120.14 120.70 2,421,179 -0.62(-0.51%)
Aug 09, 2021 121.09 121.47 120.49 121.32 1,131,243 +0.28(+0.23%)
Aug 06, 2021 121.23 121.73 120.19 121.04 3,437,601 -0.69(-0.57%)
Aug 05, 2021 120.89 121.78 120.20 121.73 1,781,270 +1.45(+1.20%)
Aug 04, 2021 121.08 121.47 119.91 120.28 1,987,125 -0.72(-0.59%)
Aug 03, 2021 120.44 121.01 119.56 121.00 2,024,699 +1.13(+0.94%)
Aug 02, 2021 120.11 120.94 119.49 119.87 2,206,570 +0.39(+0.33%)
Jul 30, 2021 119.59 120.83 119.34 119.48 2,310,973 +0.14(+0.12%)
Jul 29, 2021 119.40 119.84 118.85 119.34 1,425,442 +0.24(+0.20%)
Jul 28, 2021 120.50 120.50 118.67 119.10 2,051,424 -1.46(-1.21%)
Jul 27, 2021 119.07 120.70 118.69 120.55 1,748,956 +1.13(+0.95%)
Jul 26, 2021 118.92 119.50 118.53 119.42 2,008,835 +0.08(+0.07%)
Jul 23, 2021 119.09 119.53 118.20 119.34 1,603,567 +0.67(+0.57%)
Jul 22, 2021 118.22 118.86 117.87 118.67 1,552,677 +0.25(+0.21%)
Jul 21, 2021 119.23 119.62 117.99 118.42 1,996,952 -1.02(-0.85%)
Jul 20, 2021 119.33 120.25 118.46 119.43 2,628,856 +1.13(+0.95%)
Jul 19, 2021 118.58 119.97 117.38 118.31 3,084,397 -0.47(-0.39%)
Jul 16, 2021 118.62 120.15 118.40 118.77 2,821,714 +0.33(+0.28%)
Jul 15, 2021 117.89 118.89 117.59 118.44 1,529,152 +0.65(+0.55%)
Jul 14, 2021 117.08 118.57 116.85 117.79 2,285,774 +0.58(+0.49%)
Jul 13, 2021 118.39 118.78 116.68 117.21 1,941,048 -1.68(-1.41%)
Jul 12, 2021 117.43 119.28 117.42 118.89 2,926,093 +1.89(+1.61%)
Jul 09, 2021 115.22 117.06 114.72 117.01 2,476,750 +2.13(+1.85%)
Jul 08, 2021 114.44 115.60 114.31 114.88 2,065,075 -0.17(-0.15%)
Jul 07, 2021 114.44 115.66 113.68 115.05 3,193,840 +0.70(+0.61%)
Jul 06, 2021 113.15 114.51 112.21 114.35 3,069,730 +1.41(+1.25%)
Jul 02, 2021 112.36 113.64 112.05 112.94 1,918,124 +0.98(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.