Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.117 7.117 6.858 6.893 73,958 -0.19(-2.65%)
Jun 29, 2022 6.715 7.099 6.615 7.081 119,844 +0.34(+5.03%)
Jun 28, 2022 6.750 6.884 6.689 6.742 65,709 -0.07(-1.05%)
Jun 27, 2022 7.081 7.081 6.813 6.813 23,559 -0.19(-2.68%)
Jun 24, 2022 6.768 7.000 6.768 7.000 142,954 +0.27(+3.98%)
Jun 23, 2022 6.652 6.831 6.643 6.733 41,101 +0.07(+1.07%)
Jun 22, 2022 6.715 6.777 6.554 6.661 88,684 -0.11(-1.58%)
Jun 21, 2022 6.867 6.896 6.661 6.768 69,039 -0.04(-0.66%)
Jun 17, 2022 6.617 6.867 6.599 6.813 81,901 +0.18(+2.69%)
Jun 16, 2022 6.697 6.733 6.509 6.634 52,483 -0.11(-1.59%)
Jun 15, 2022 6.750 6.956 6.670 6.742 96,823 -0.01(-0.13%)
Jun 14, 2022 6.661 6.884 6.569 6.750 143,421 +0.09(+1.34%)
Jun 13, 2022 7.188 7.276 6.518 6.661 215,361 -0.59(-8.13%)
Jun 10, 2022 7.277 7.304 7.190 7.250 45,346 -0.09(-1.22%)
Jun 09, 2022 7.500 7.518 7.322 7.340 32,104 -0.11(-1.44%)
Jun 08, 2022 7.608 7.652 7.438 7.447 52,529 -0.23(-3.02%)
Jun 07, 2022 7.483 7.697 7.456 7.679 29,325 +0.19(+2.50%)
Jun 06, 2022 7.759 7.759 7.465 7.492 40,673 -0.22(-2.89%)
Jun 03, 2022 7.527 7.795 7.518 7.715 150,234 +0.09(+1.17%)
Jun 02, 2022 7.527 7.652 7.358 7.625 108,126 +0.14(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.