Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.84 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.70	23.72	23.69	23.72	147,804	+0.02(+0.10%)
Apr 28, 2022	23.71	23.71	23.70	23.70	5,289	+0.00(+0.02%)
Apr 27, 2022	23.69	23.70	23.69	23.69	49,114	+0.00(+0.02%)
Apr 26, 2022	23.69	23.70	23.67	23.69	6,633	+0.00(+0.02%)
Apr 25, 2022	23.67	23.69	23.67	23.69	6,448	-0.00(-0.02%)
Apr 22, 2022	23.70	23.70	23.69	23.69	2,370	-0.00(-0.02%)
Apr 21, 2022	23.69	23.70	23.68	23.69	10,031	+0.00(+0.00%)
Apr 20, 2022	23.68	23.69	23.68	23.69	1,460	+0.01(+0.04%)
Apr 19, 2022	23.67	23.68	23.67	23.68	1,563	+0.00(+0.00%)
Apr 18, 2022	23.67	23.69	23.67	23.68	8,172	-0.01(-0.04%)
Apr 14, 2022	23.69	23.70	23.69	23.69	2,265	+0.01(+0.04%)
Apr 13, 2022	23.68	23.69	23.68	23.68	708	-0.01(-0.04%)
Apr 12, 2022	23.69	23.70	23.68	23.69	2,224	+0.00(+0.02%)
Apr 11, 2022	23.68	23.70	23.67	23.69	4,551	-0.00(-0.02%)
Apr 08, 2022	23.68	23.70	23.68	23.69	1,673	+0.00(+0.00%)
Apr 07, 2022	23.68	23.70	23.68	23.69	10,521	+0.00(+0.00%)
Apr 06, 2022	23.69	23.71	23.69	23.69	5,015	+0.01(+0.04%)
Apr 05, 2022	23.68	23.68	23.68	23.68	178	+0.00(+0.00%)
Apr 04, 2022	23.69	23.69	23.68	23.68	7,323	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.