Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.82 +0.04 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 24.83 24.83 24.77 24.82 6,174 +0.04(+0.14%)
Sep 21, 2023 24.76 24.80 24.75 24.79 5,253 -0.02(-0.10%)
Sep 20, 2023 24.88 24.88 24.80 24.81 5,862 -0.01(-0.02%)
Sep 19, 2023 24.82 24.84 24.80 24.82 9,227 -0.03(-0.14%)
Sep 18, 2023 24.81 24.85 24.80 24.85 3,314 +0.06(+0.26%)
Sep 15, 2023 24.80 24.81 24.79 24.79 9,867 -0.01(-0.04%)
Sep 14, 2023 24.80 24.81 24.79 24.80 9,646 +0.02(+0.08%)
Sep 13, 2023 24.78 24.80 24.78 24.78 5,739 -0.02(-0.06%)
Sep 12, 2023 24.80 24.81 24.78 24.79 5,594 +0.00(+0.02%)
Sep 11, 2023 24.79 24.79 24.78 24.79 3,169 +0.00(+0.01%)
Sep 08, 2023 24.77 24.79 24.77 24.78 875 +0.01(+0.03%)
Sep 07, 2023 24.74 24.80 24.74 24.78 17,077 +0.02(+0.06%)
Sep 06, 2023 24.77 24.78 24.76 24.76 7,889 -0.01(-0.03%)
Sep 05, 2023 24.77 24.78 24.77 24.77 2,593 +0.01(+0.03%)
Sep 01, 2023 24.77 24.78 24.76 24.76 3,302 -0.03(-0.13%)
Aug 31, 2023 24.77 24.79 24.77 24.79 775 +0.02(+0.08%)
Aug 30, 2023 24.76 24.77 24.76 24.77 3,837 +0.01(+0.04%)
Aug 29, 2023 24.76 24.78 24.75 24.76 1,537 +0.01(+0.04%)
Aug 28, 2023 24.77 24.77 24.74 24.75 10,108 -0.00(-0.02%)
Aug 25, 2023 24.77 24.77 24.75 24.76 2,436 +0.00(+0.02%)
Aug 24, 2023 24.76 24.76 24.74 24.75 825 -0.00(-0.02%)
Aug 23, 2023 24.75 24.76 24.75 24.76 551 +0.02(+0.06%)
Aug 22, 2023 24.72 24.77 24.72 24.74 6,678 -0.03(-0.10%)
Aug 21, 2023 24.79 24.79 24.73 24.77 5,019 +0.03(+0.13%)
Aug 18, 2023 24.74 24.74 24.71 24.73 4,777 +0.01(+0.05%)
Aug 17, 2023 24.70 24.74 24.69 24.72 10,837 +0.00(+0.02%)
Aug 16, 2023 24.68 24.72 24.67 24.72 7,352 +0.00(+0.02%)
Aug 15, 2023 24.71 24.71 24.70 24.71 13,596 +0.00(+0.00%)
Aug 14, 2023 24.71 24.72 24.70 24.71 4,299 +0.02(+0.08%)
Aug 11, 2023 24.69 24.69 24.69 24.69 893 -0.04(-0.16%)
Aug 10, 2023 24.70 24.76 24.70 24.73 4,581 +0.02(+0.08%)
Aug 09, 2023 24.67 24.71 24.67 24.71 2,232 +0.02(+0.08%)
Aug 08, 2023 24.71 24.72 24.69 24.69 13,755 +0.01(+0.04%)
Aug 07, 2023 24.67 24.69 24.67 24.68 4,584 +0.04(+0.16%)
Aug 04, 2023 24.70 24.70 24.64 24.64 10,638 -0.07(-0.28%)
Aug 03, 2023 24.67 24.71 24.67 24.71 1,640 +0.05(+0.20%)
Aug 02, 2023 24.71 24.73 24.66 24.66 3,719 -0.05(-0.22%)
Aug 01, 2023 24.66 24.74 24.66 24.72 7,040 +0.05(+0.22%)
Jul 31, 2023 24.67 24.71 24.64 24.66 20,543 +0.04(+0.16%)
Jul 28, 2023 24.69 24.69 24.62 24.62 9,160 -0.04(-0.16%)
Jul 27, 2023 24.66 24.66 24.64 24.66 4,213 -0.02(-0.10%)
Jul 26, 2023 24.69 24.70 24.65 24.69 114,597 +0.01(+0.04%)
Jul 25, 2023 24.73 24.73 24.62 24.68 102,789 -0.03(-0.14%)
Jul 24, 2023 24.63 24.74 24.63 24.71 2,005 +0.04(+0.15%)
Jul 21, 2023 24.67 24.68 24.67 24.68 5,335 +0.01(+0.06%)
Jul 20, 2023 24.65 24.68 24.64 24.66 3,527 +0.01(+0.06%)
Jul 19, 2023 24.67 24.67 24.61 24.65 5,663 +0.00(+0.00%)
Jul 18, 2023 24.62 24.67 24.62 24.65 2,699 -0.00(-0.02%)
Jul 17, 2023 24.68 24.68 24.61 24.65 14,807 -0.00(-0.02%)
Jul 14, 2023 24.65 24.68 24.60 24.66 25,745 +0.01(+0.04%)
Jul 13, 2023 24.65 24.69 24.65 24.65 6,486 +0.00(+0.00%)
Jul 12, 2023 24.65 24.69 24.60 24.65 4,981 -0.02(-0.10%)
Jul 11, 2023 24.67 24.69 24.65 24.67 9,907 +0.02(+0.10%)
Jul 10, 2023 24.64 24.65 24.60 24.65 9,929 -0.03(-0.12%)
Jul 07, 2023 24.66 24.68 24.65 24.68 2,779 +0.03(+0.12%)
Jul 06, 2023 24.65 24.65 24.65 24.65 219 -0.01(-0.04%)
Jul 05, 2023 24.61 24.69 24.61 24.66 1,164 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.