Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.81 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 24.82 24.83 24.81 24.81 875 -0.01(-0.06%)
Dec 09, 2024 24.81 24.82 24.77 24.82 1,632 +0.02(+0.10%)
Dec 06, 2024 24.79 24.80 24.79 24.80 5,271 -0.01(-0.04%)
Dec 05, 2024 24.82 24.85 24.77 24.81 13,880 +0.02(+0.08%)
Dec 04, 2024 24.77 24.81 24.77 24.79 466 +0.00(+0.02%)
Dec 03, 2024 24.84 24.84 24.77 24.79 2,433 -0.04(-0.14%)
Dec 02, 2024 24.76 24.82 24.76 24.82 777 +0.03(+0.12%)
Nov 29, 2024 24.79 24.79 24.79 24.79 100 +0.00(+0.00%)
Nov 27, 2024 24.83 24.83 24.73 24.79 9,672 +0.00(+0.02%)
Nov 26, 2024 24.75 24.83 24.75 24.79 18,139 +0.04(+0.14%)
Nov 25, 2024 24.75 24.77 24.75 24.75 12,814 -0.08(-0.32%)
Nov 22, 2024 25.32 25.32 24.74 24.83 4,722 +0.08(+0.34%)
Nov 21, 2024 25.26 25.26 24.71 24.75 6,565 -0.01(-0.04%)
Nov 20, 2024 24.74 24.75 24.74 24.75 813 -0.01(-0.02%)
Nov 19, 2024 25.28 25.28 24.76 24.76 2,363 -0.05(-0.20%)
Nov 18, 2024 24.81 24.81 24.74 24.81 17,950 +0.07(+0.29%)
Nov 15, 2024 24.79 24.79 24.66 24.74 12,681 -0.08(-0.31%)
Nov 14, 2024 24.83 24.84 24.81 24.81 8,053 +0.03(+0.13%)
Nov 13, 2024 24.78 24.78 24.78 24.78 665 +0.04(+0.18%)
Nov 12, 2024 24.80 24.80 24.74 24.74 3,305 -0.01(-0.04%)
Nov 11, 2024 24.70 24.77 24.70 24.75 4,729 -0.07(-0.28%)
Nov 08, 2024 24.75 24.82 24.74 24.82 3,610 +0.11(+0.44%)
Nov 07, 2024 24.72 24.78 24.71 24.71 10,587 -0.02(-0.10%)
Nov 06, 2024 24.72 24.77 24.72 24.73 20,210 +0.01(+0.04%)
Nov 05, 2024 24.72 24.72 24.72 24.72 184 -0.02(-0.06%)
Nov 04, 2024 24.72 24.77 24.72 24.74 4,163 +0.01(+0.04%)
Nov 01, 2024 24.79 24.79 24.69 24.73 4,769 +0.00(+0.00%)
Oct 31, 2024 24.80 24.80 24.69 24.73 20,098 -0.03(-0.14%)
Oct 30, 2024 24.76 24.78 24.71 24.76 4,635 +0.05(+0.21%)
Oct 29, 2024 24.79 24.79 24.71 24.71 2,185 -0.04(-0.17%)
Oct 28, 2024 24.79 24.79 24.75 24.75 560 +0.00(+0.00%)
Oct 25, 2024 24.71 24.78 24.71 24.75 6,083 +0.00(+0.02%)
Oct 24, 2024 24.75 24.75 24.75 24.75 251 +0.04(+0.16%)
Oct 23, 2024 24.73 24.73 24.69 24.71 4,760 +0.00(+0.00%)
Oct 22, 2024 24.70 24.71 24.70 24.71 218,228 -0.00(-0.02%)
Oct 21, 2024 24.71 24.71 24.71 24.71 124 -0.02(-0.09%)
Oct 18, 2024 24.66 24.76 24.66 24.73 3,808 -0.01(-0.06%)
Oct 17, 2024 24.68 24.76 24.67 24.75 8,266 +0.05(+0.20%)
Oct 16, 2024 24.72 24.72 24.67 24.70 3,787 -0.03(-0.11%)
Oct 15, 2024 24.68 24.78 24.68 24.73 18,164 -0.14(-0.57%)
Oct 14, 2024 24.65 24.87 24.65 24.87 6,362 +0.14(+0.58%)
Oct 11, 2024 24.71 24.73 24.67 24.73 1,952 +0.01(+0.04%)
Oct 10, 2024 24.76 24.76 24.66 24.72 2,626 +0.02(+0.10%)
Oct 09, 2024 24.75 24.75 24.63 24.69 7,143 -0.02(-0.10%)
Oct 08, 2024 24.70 24.75 24.66 24.72 6,589 +0.07(+0.30%)
Oct 07, 2024 24.76 24.76 24.64 24.64 3,667 -0.02(-0.10%)
Oct 04, 2024 24.65 24.72 24.65 24.67 2,456 +0.04(+0.15%)
Oct 03, 2024 24.69 24.76 24.62 24.63 8,498 -0.29(-1.17%)
Oct 02, 2024 24.79 24.92 24.69 24.92 7,714 +0.25(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.