Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

38.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.66	31.66	30.86	30.87	13,560	-0.99(-3.12%)
Apr 28, 2022	31.58	31.98	31.35	31.86	30,030	+0.58(+1.84%)
Apr 27, 2022	31.29	31.62	31.25	31.28	46,400	+0.19(+0.62%)
Apr 26, 2022	31.60	31.64	31.09	31.09	41,992	-0.66(-2.09%)
Apr 25, 2022	31.53	31.76	31.10	31.75	54,191	+0.11(+0.35%)
Apr 22, 2022	32.37	32.37	31.64	31.64	51,880	-0.85(-2.62%)
Apr 21, 2022	32.99	33.09	32.49	32.49	78,899	-0.30(-0.92%)
Apr 20, 2022	32.73	32.93	32.73	32.79	19,683	+0.27(+0.84%)
Apr 19, 2022	32.10	32.55	32.10	32.52	11,453	+0.49(+1.52%)
Apr 18, 2022	32.07	32.25	31.93	32.03	16,550	-0.18(-0.54%)
Apr 14, 2022	32.46	32.47	32.20	32.21	12,498	-0.24(-0.75%)
Apr 13, 2022	32.26	32.49	32.21	32.45	9,507	+0.20(+0.63%)
Apr 12, 2022	32.58	32.61	32.22	32.25	10,244	-0.20(-0.63%)
Apr 11, 2022	32.73	32.74	32.43	32.45	14,233	-0.42(-1.27%)
Apr 08, 2022	32.85	33.03	32.85	32.87	11,464	+0.05(+0.15%)
Apr 07, 2022	32.55	32.94	32.55	32.82	8,631	+0.17(+0.51%)
Apr 06, 2022	32.46	32.70	32.40	32.66	18,154	+0.00(+0.00%)
Apr 05, 2022	32.74	33.03	32.63	32.66	23,672	-0.19(-0.56%)
Apr 04, 2022	32.77	32.87	32.70	32.84	11,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.