Indicators

Healthcare Triangle Inc (NQ: HCTI )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.10	11.90	11.00	11.30	1,074	+0.20(+1.80%)
Feb 25, 2022	11.70	11.90	11.10	11.10	1,093	-0.80(-6.72%)
Feb 24, 2022	10.10	11.95	10.11	11.90	2,390	+1.30(+12.26%)
Feb 23, 2022	10.70	11.39	10.50	10.60	2,094	-0.20(-1.85%)
Feb 22, 2022	10.70	11.40	10.40	10.80	2,031	-0.70(-6.09%)
Feb 18, 2022				11.50	0	-0.50(-4.17%)
Feb 17, 2022	11.70	12.40	11.70	12.00	1,906	-0.30(-2.44%)
Feb 16, 2022	14.40	14.40	12.30	12.30	2,333	-0.70(-5.38%)
Feb 15, 2022	12.30	13.60	12.20	13.00	1,867	+0.90(+7.44%)
Feb 14, 2022	13.40	13.40	12.00	12.10	2,787	-0.90(-6.92%)
Feb 11, 2022	14.50	14.50	13.00	13.00	5,500	-1.90(-12.75%)
Feb 10, 2022	14.20	15.00	14.00	14.90	5,021	+0.40(+2.76%)
Feb 09, 2022	14.60	14.90	14.10	14.50	1,151	+0.10(+0.69%)
Feb 08, 2022	15.00	15.46	14.10	14.40	1,332	-0.30(-2.04%)
Feb 07, 2022	14.60	15.20	14.30	14.70	2,353	-0.10(-0.68%)
Feb 04, 2022	14.60	15.30	14.20	14.80	2,237	-0.50(-3.27%)
Feb 03, 2022	14.80	15.50		15.30	3,537	+0.40(+2.68%)
Feb 02, 2022	15.50	15.50	14.40	14.90	1,008	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.