Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

2.820 -0.440 (-13.50%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 2.540 4.000 2.540 3.260 536,473 +3.00(+1148.09%)
May 25, 2023 0.3100 0.3200 0.2510 0.2612 462,839 -0.06(-19.88%)
May 24, 2023 0.3101 0.3260 0.3002 0.3260 40,163 +0.01(+2.03%)
May 23, 2023 0.3000 0.3250 0.2701 0.3195 467,066 +0.03(+11.25%)
May 22, 2023 0.2900 0.3054 0.2608 0.2872 200,174 -0.00(-1.00%)
May 19, 2023 0.2710 0.3100 0.2710 0.2901 47,579 +0.00(+0.00%)
May 18, 2023 0.2750 0.3100 0.2600 0.2901 56,524 +0.02(+7.40%)
May 17, 2023 0.2588 0.2780 0.2550 0.2701 42,030 +0.00(+0.78%)
May 16, 2023 0.2500 0.2909 0.2546 0.2680 60,971 -0.01(-4.01%)
May 15, 2023 0.2844 0.3048 0.2714 0.2792 132,299 -0.02(-6.50%)
May 12, 2023 0.3400 0.3470 0.2840 0.2986 270,085 -0.04(-12.18%)
May 11, 2023 0.3300 0.3664 0.3030 0.3400 657,630 +0.02(+6.25%)
May 10, 2023 0.2700 0.3700 0.2501 0.3200 1,283,196 +0.07(+28.00%)
May 09, 2023 0.2410 0.2599 0.2410 0.2500 83,113 +0.01(+3.69%)
May 08, 2023 0.2600 0.2596 0.2400 0.2411 32,699 -0.00(-0.86%)
May 05, 2023 0.2600 0.2600 0.2430 0.2432 50,762 -0.01(-2.72%)
May 04, 2023 0.2380 0.2500 0.2211 0.2500 133,796 +0.02(+8.13%)
May 03, 2023 0.2292 0.2400 0.2292 0.2312 29,499 -0.01(-3.67%)
May 02, 2023 0.2527 0.2539 0.2302 0.2400 76,009 -0.01(-2.12%)
May 01, 2023 0.2590 0.2630 0.2452 0.2452 99,735 -0.00(-1.92%)
Apr 28, 2023 0.2510 0.2640 0.2401 0.2500 228,823 -0.00(-0.56%)
Apr 27, 2023 0.2522 0.2712 0.2500 0.2514 71,539 -0.01(-4.66%)
Apr 26, 2023 0.2500 0.2959 0.2500 0.2637 22,870 +0.01(+2.05%)
Apr 25, 2023 0.2579 0.3000 0.2508 0.2584 132,314 -0.00(-0.62%)
Apr 24, 2023 0.2900 0.3186 0.2514 0.2600 150,294 -0.04(-12.43%)
Apr 21, 2023 0.2994 0.3100 0.2950 0.2969 183,465 -0.01(-2.01%)
Apr 20, 2023 0.3007 0.3050 0.2950 0.3030 119,427 -0.00(-0.66%)
Apr 19, 2023 0.3022 0.3370 0.2951 0.3050 167,692 -0.02(-6.15%)
Apr 18, 2023 0.3246 0.3400 0.3100 0.3250 129,622 +0.00(+0.12%)
Apr 17, 2023 0.3155 0.3599 0.2950 0.3246 1,320,644 +0.02(+6.36%)
Apr 14, 2023 0.2900 0.3187 0.2900 0.3052 677,655 +0.01(+1.94%)
Apr 13, 2023 0.3100 0.3083 0.2413 0.2994 730,042 -0.00(-1.48%)
Apr 12, 2023 0.2900 0.3099 0.2900 0.3039 347,719 -0.02(-5.03%)
Apr 11, 2023 0.3000 0.3298 0.3000 0.3200 801,516 -0.01(-2.97%)
Apr 10, 2023 0.3612 0.4000 0.2900 0.3298 2,981,694 +0.01(+2.84%)
Apr 06, 2023 0.3106 0.3351 0.3106 0.3207 871,217 +0.01(+3.29%)
Apr 05, 2023 0.3603 0.3790 0.3000 0.3105 517,505 -0.07(-17.86%)
Apr 04, 2023 0.3900 0.4000 0.3526 0.3780 112,373 -0.01(-3.08%)
Apr 03, 2023 0.3805 0.4100 0.3725 0.3900 263,095 -0.01(-2.86%)
Mar 31, 2023 0.3950 0.4100 0.3800 0.4015 255,760 +0.00(+0.38%)
Mar 30, 2023 0.4300 0.4330 0.3711 0.4000 147,776 +0.02(+6.50%)
Mar 29, 2023 0.4340 0.4500 0.3700 0.3756 689,730 -0.04(-9.49%)
Mar 28, 2023 0.3650 0.4215 0.3610 0.4150 316,784 +0.01(+1.22%)
Mar 27, 2023 0.4900 0.4950 0.3500 0.4100 5,791,774 -0.01(-1.20%)
Mar 24, 2023 0.4400 0.4412 0.3980 0.4150 137,053 -0.01(-3.04%)
Mar 23, 2023 0.3600 0.4500 0.3350 0.4280 629,740 +0.07(+19.75%)
Mar 22, 2023 0.3600 0.3600 0.3305 0.3574 73,526 +0.02(+6.69%)
Mar 21, 2023 0.3311 0.3489 0.3305 0.3350 33,250 +0.00(+1.36%)
Mar 20, 2023 0.3600 0.3600 0.3302 0.3305 23,307 -0.01(-2.79%)
Mar 17, 2023 0.3500 0.3600 0.3300 0.3400 88,788 -0.01(-2.24%)
Mar 16, 2023 0.3550 0.3800 0.3210 0.3478 381,599 -0.01(-2.50%)
Mar 15, 2023 0.3500 0.3800 0.3350 0.3567 168,800 +0.03(+8.03%)
Mar 14, 2023 0.3188 0.3475 0.3100 0.3302 72,936 +0.01(+3.45%)
Mar 13, 2023 0.3100 0.3500 0.3001 0.3192 105,696 -0.00(-0.28%)
Mar 10, 2023 0.3800 0.3800 0.3130 0.3201 148,983 -0.04(-11.57%)
Mar 09, 2023 0.3799 0.3871 0.3601 0.3620 153,918 -0.01(-3.13%)
Mar 08, 2023 0.3800 0.3900 0.3470 0.3737 512,401 +0.01(+1.96%)
Mar 07, 2023 0.3600 0.3770 0.3500 0.3665 223,781 +0.01(+1.81%)
Mar 06, 2023 0.3910 0.4290 0.3280 0.3600 1,129,362 +0.00(+1.21%)
Mar 03, 2023 0.3400 0.3974 0.3000 0.3557 1,914,849 +0.03(+8.45%)
Mar 02, 2023 0.3000 0.3403 0.2901 0.3280 556,125 +0.04(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.