Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

0.0058 -0.0008 (-12.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0066 0.0069 0.0055 0.0058 323,436,960 -0.00(-12.12%)
May 22, 2025 0.0078 0.0080 0.0065 0.0066 286,326,368 -0.00(-17.50%)
May 21, 2025 0.0095 0.0100 0.0075 0.0080 373,134,432 -0.00(-17.53%)
May 20, 2025 0.0111 0.0127 0.0075 0.0097 669,620,672 +0.00(+6.59%)
May 19, 2025 0.0139 0.0172 0.0090 0.0091 2,097,782,656 +0.00(+15.19%)
May 16, 2025 0.0132 0.0154 0.0071 0.0079 672,660,224 -0.03(-78.99%)
May 15, 2025 0.0433 0.0450 0.0300 0.0376 243,414,048 -0.19(-83.29%)
May 14, 2025 0.2080 0.5000 0.2080 0.2250 44,581,492 +0.01(+5.63%)
May 13, 2025 0.2330 0.2330 0.2030 0.2130 576,259 -0.02(-7.27%)
May 12, 2025 0.1976 0.2444 0.1950 0.2297 1,107,089 +0.03(+15.72%)
May 09, 2025 0.2384 0.2540 0.1957 0.1985 7,659,409 -0.03(-13.99%)
May 08, 2025 0.1987 0.2407 0.1940 0.2308 2,257,814 +0.04(+20.90%)
May 07, 2025 0.1900 0.1945 0.1851 0.1909 540,119 -0.00(-1.09%)
May 06, 2025 0.1800 0.2010 0.1820 0.1930 904,863 +0.00(+1.42%)
May 05, 2025 0.2000 0.2192 0.1900 0.1903 1,746,293 -0.02(-8.90%)
May 02, 2025 0.2200 0.2500 0.1751 0.2089 10,970,876 -0.06(-22.63%)
May 01, 2025 0.1523 0.4400 0.1500 0.2700 103,005,360 +0.11(+71.97%)
Apr 30, 2025 0.1500 0.1631 0.1340 0.1570 1,044,012 +0.01(+9.03%)
Apr 29, 2025 0.1539 0.1539 0.1423 0.1440 740,480 -0.00(-2.57%)
Apr 28, 2025 0.1850 0.1878 0.1419 0.1478 1,206,365 -0.04(-19.98%)
Apr 25, 2025 0.1890 0.1937 0.1800 0.1847 376,085 +0.00(+2.55%)
Apr 24, 2025 0.1999 0.2014 0.1784 0.1801 839,613 -0.02(-11.72%)
Apr 23, 2025 0.2099 0.2100 0.1998 0.2040 285,472 +0.00(+0.25%)
Apr 22, 2025 0.2000 0.2098 0.1917 0.2035 228,817 -0.01(-3.10%)
Apr 21, 2025 0.1976 0.2100 0.1954 0.2100 149,400 +0.01(+2.94%)
Apr 17, 2025 0.2007 0.2068 0.1920 0.2040 519,632 +0.00(+1.85%)
Apr 16, 2025 0.2037 0.2107 0.2000 0.2003 276,966 -0.01(-4.62%)
Apr 15, 2025 0.2070 0.2180 0.1900 0.2100 2,084,835 -0.00(-1.45%)
Apr 14, 2025 0.2170 0.2314 0.2051 0.2131 7,029,660 -0.01(-3.88%)
Apr 11, 2025 0.2100 0.2348 0.2100 0.2217 73,547 +0.01(+2.64%)
Apr 10, 2025 0.2196 0.2356 0.2112 0.2160 170,487 -0.01(-6.09%)
Apr 09, 2025 0.2186 0.2448 0.2164 0.2300 304,352 +0.01(+2.59%)
Apr 08, 2025 0.2360 0.2410 0.2142 0.2242 187,063 -0.01(-5.00%)
Apr 07, 2025 0.2230 0.2499 0.2000 0.2360 417,005 +0.01(+5.45%)
Apr 04, 2025 0.2490 0.2490 0.2157 0.2238 264,136 -0.01(-2.70%)
Apr 03, 2025 0.2285 0.2600 0.2210 0.2300 366,727 -0.02(-8.33%)
Apr 02, 2025 0.3010 0.3225 0.2400 0.2509 1,208,270 -0.06(-19.25%)
Apr 01, 2025 0.3070 0.4399 0.3070 0.3107 4,705,623 +0.01(+3.70%)
Mar 31, 2025 0.3200 0.3200 0.2949 0.2996 404,744 -0.03(-8.66%)
Mar 28, 2025 0.3334 0.3641 0.3200 0.3280 204,907 -0.02(-5.86%)
Mar 27, 2025 0.3500 0.3531 0.3333 0.3484 79,811 -0.01(-1.58%)
Mar 26, 2025 0.3300 0.3550 0.3300 0.3540 79,892 +0.02(+6.88%)
Mar 25, 2025 0.3470 0.3491 0.3286 0.3312 198,093 -0.03(-8.00%)
Mar 24, 2025 0.3555 0.3698 0.3484 0.3600 121,059 -0.01(-3.49%)
Mar 21, 2025 0.3700 0.3850 0.3400 0.3730 254,699 +0.01(+2.16%)
Mar 20, 2025 0.3695 0.3779 0.3518 0.3651 145,602 -0.02(-4.22%)
Mar 19, 2025 0.3791 0.3874 0.3620 0.3812 185,743 -0.01(-2.26%)
Mar 18, 2025 0.4049 0.4049 0.3850 0.3900 166,404 -0.01(-2.30%)
Mar 17, 2025 0.3900 0.4195 0.3686 0.3992 680,265 -0.05(-11.29%)
Mar 14, 2025 0.4500 0.4600 0.4200 0.4500 436,745 -0.01(-1.19%)
Mar 13, 2025 0.4150 0.4900 0.3903 0.4554 1,917,007 +0.04(+8.69%)
Mar 12, 2025 0.4398 0.4897 0.3512 0.4190 34,379,016 +0.09(+28.92%)
Mar 11, 2025 0.3000 0.3449 0.3000 0.3250 15,667,247 +0.02(+4.91%)
Mar 10, 2025 0.3300 0.3569 0.3012 0.3098 454,293 -0.05(-13.22%)
Mar 07, 2025 0.3595 0.3747 0.3401 0.3570 363,795 -0.01(-2.80%)
Mar 06, 2025 0.3400 0.3673 0.3400 0.3673 98,249 +0.01(+3.76%)
Mar 05, 2025 0.3450 0.3690 0.3400 0.3540 180,759 +0.01(+2.46%)
Mar 04, 2025 0.3800 0.3800 0.3113 0.3455 427,500 -0.03(-8.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.