Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.63			11.71	308,539	+0.08(+0.66%)
Jan 28, 2022	11.63	11.63	11.43	11.63	87,514	+0.00(+0.00%)
Jan 27, 2022	11.70	11.70	11.58	11.63	49,926	-0.04(-0.33%)
Jan 26, 2022	11.62	11.70	11.59	11.67	173,968	+0.08(+0.73%)
Jan 25, 2022	11.40	11.62	11.26	11.59	145,284	+0.18(+1.62%)
Jan 24, 2022	11.22	11.42	11.09	11.40	100,489	+0.09(+0.82%)
Jan 21, 2022	11.35	11.42	11.27	11.31	52,319	-0.02(-0.14%)
Jan 20, 2022	11.46	11.54	11.23	11.33	41,586	-0.06(-0.54%)
Jan 19, 2022	11.55	11.55	11.37	11.39	53,272	-0.05(-0.47%)
Jan 18, 2022	11.40	11.52	11.36	11.44	59,712	+0.04(+0.34%)
Jan 14, 2022				11.40	0	+0.05(+0.41%)
Jan 13, 2022	11.49	11.49	11.33	11.36	113,281	+0.00(+0.00%)
Jan 12, 2022	11.51	11.51	11.32	11.36	80,762	+0.05(+0.41%)
Jan 11, 2022	11.33	11.35	11.24	11.31	45,156	+0.06(+0.55%)
Jan 10, 2022	11.25	11.33	11.17	11.25	29,366	+0.02(+0.14%)
Jan 07, 2022	11.19	11.28	11.04	11.23	35,314	+0.01(+0.07%)
Jan 06, 2022	11.37	11.37	10.95	11.23	33,212	-0.04(-0.34%)
Jan 05, 2022	11.26	11.26	11.14	11.26	61,548	+0.08(+0.76%)
Jan 04, 2022	11.15	11.24	11.10	11.18	47,516	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.