Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.726 7.846 7.530 7.829 60,646 +0.06(+0.77%)
Jan 28, 2022 7.325 7.769 7.214 7.769 64,170 +0.45(+6.18%)
Jan 27, 2022 7.581 7.795 7.257 7.316 67,408 -0.24(-3.16%)
Jan 26, 2022 7.769 7.846 7.513 7.556 85,828 -0.21(-2.75%)
Jan 25, 2022 7.735 7.846 7.511 7.769 63,023 -0.03(-0.44%)
Jan 24, 2022 7.658 7.871 7.427 7.803 171,091 +0.05(+0.66%)
Jan 21, 2022 7.504 7.829 7.479 7.752 69,792 +0.14(+1.79%)
Jan 20, 2022 7.897 7.982 7.598 7.615 55,921 -0.31(-3.88%)
Jan 19, 2022 8.367 8.367 7.923 7.923 67,688 -0.26(-3.13%)
Jan 18, 2022 8.460 8.478 8.153 8.179 56,219 -0.35(-4.10%)
Jan 14, 2022 8.529 0 +0.43(+5.27%)
Jan 13, 2022 7.982 8.290 7.982 8.102 56,288 +0.12(+1.50%)
Jan 12, 2022 8.247 8.248 7.982 7.982 56,435 -0.26(-3.11%)
Jan 11, 2022 8.162 8.256 7.982 8.238 41,527 +0.12(+1.47%)
Jan 10, 2022 8.418 8.418 8.051 8.119 34,482 -0.26(-3.06%)
Jan 07, 2022 8.315 8.512 8.247 8.375 26,419 +0.10(+1.24%)
Jan 06, 2022 8.546 8.546 8.230 8.273 36,966 -0.23(-2.71%)
Jan 05, 2022 8.819 8.887 8.435 8.503 52,619 -0.25(-2.83%)
Jan 04, 2022 8.537 8.776 8.486 8.751 81,989 +0.26(+3.12%)
Jan 03, 2022 8.452 8.567 8.264 8.486 42,922 +0.00(+0.00%)
Dec 31, 2021 8.563 8.714 8.435 8.486 61,484 -0.07(-0.80%)
Dec 30, 2021 8.486 8.741 8.486 8.554 54,085 +0.09(+1.11%)
Dec 29, 2021 8.298 8.520 8.285 8.460 53,187 +0.07(+0.81%)
Dec 28, 2021 8.409 8.495 8.264 8.392 41,333 +0.05(+0.61%)
Dec 27, 2021 8.238 8.367 8.185 8.341 40,866 +0.12(+1.45%)
Dec 23, 2021 8.256 8.367 8.110 8.221 50,308 +0.00(+0.00%)
Dec 22, 2021 7.923 8.247 7.914 8.221 81,569 +0.38(+4.79%)
Dec 21, 2021 7.666 7.888 7.650 7.846 53,802 +0.24(+3.14%)
Dec 20, 2021 7.547 7.675 7.299 7.607 66,833 +0.01(+0.11%)
Dec 17, 2021 7.726 7.837 7.543 7.598 296,108 -0.14(-1.77%)
Dec 16, 2021 7.803 7.931 7.726 7.735 45,591 -0.05(-0.66%)
Dec 15, 2021 7.735 7.888 7.666 7.786 66,204 +0.08(+1.00%)
Dec 14, 2021 7.649 7.769 7.547 7.709 81,494 +0.03(+0.33%)
Dec 13, 2021 7.701 7.829 7.632 7.684 79,357 +0.01(+0.11%)
Dec 10, 2021 8.076 8.076 7.658 7.675 74,877 -0.28(-3.54%)
Dec 09, 2021 8.162 8.162 7.931 7.957 51,617 -0.17(-2.10%)
Dec 08, 2021 7.906 8.213 7.897 8.128 82,445 +0.28(+3.59%)
Dec 07, 2021 7.658 7.913 7.641 7.846 116,786 +0.31(+4.08%)
Dec 06, 2021 7.829 7.982 7.385 7.538 130,838 -0.20(-2.65%)
Dec 03, 2021 7.334 7.777 7.306 7.743 87,012 +0.50(+6.83%)
Dec 02, 2021 7.043 7.274 6.949 7.248 226,893 +0.27(+3.92%)
Dec 01, 2021 7.427 7.726 6.958 6.975 128,654 -0.49(-6.52%)
Nov 30, 2021 7.504 7.581 7.385 7.462 100,053 -0.19(-2.46%)
Nov 29, 2021 8.025 8.034 7.567 7.649 125,429 -0.29(-3.66%)
Nov 26, 2021 8.358 8.367 7.805 7.940 161,008 -0.38(-4.62%)
Nov 24, 2021 8.256 8.332 7.940 8.324 130,524 +0.11(+1.35%)
Nov 23, 2021 8.367 8.520 8.162 8.213 162,820 +0.10(+1.26%)
Nov 22, 2021 7.854 8.367 7.743 8.110 181,802 +0.35(+4.51%)
Nov 19, 2021 7.846 7.897 7.709 7.760 30,958 -0.04(-0.55%)
Nov 18, 2021 7.820 7.820 7.786 7.803 40,168 -0.01(-0.11%)
Nov 17, 2021 7.888 7.982 7.726 7.812 82,378 -0.06(-0.76%)
Nov 16, 2021 7.615 7.897 7.530 7.871 91,683 +0.20(+2.56%)
Nov 15, 2021 8.042 8.042 7.607 7.675 63,955 -0.03(-0.39%)
Nov 12, 2021 7.772 7.832 7.688 7.705 29,192 -0.05(-0.65%)
Nov 11, 2021 7.772 7.937 7.620 7.756 43,300 -0.04(-0.54%)
Nov 10, 2021 8.068 7.772 7.798 47,809 -0.40(-4.85%)
Nov 09, 2021 7.992 8.246 7.992 8.195 33,852 +0.16(+2.00%)
Nov 08, 2021 8.254 8.381 7.920 8.034 42,358 -0.24(-2.86%)
Nov 05, 2021 7.899 8.372 7.899 8.271 72,083 +0.41(+5.16%)
Nov 04, 2021 7.696 7.984 7.681 7.865 72,145 +0.14(+1.86%)
Nov 03, 2021 7.308 7.751 7.308 7.722 99,284 +0.40(+5.42%)
Nov 02, 2021 7.384 7.544 7.316 7.325 44,710 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.