Indicators

(NY: DFCF )

41.62 -0.07 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.64	44.76		44.72	108,957	+0.01(+0.02%)
Jan 28, 2022	44.54	44.72	44.41	44.71	94,567	+0.10(+0.23%)
Jan 27, 2022	44.59	44.73	44.59	44.61	104,050	+0.03(+0.07%)
Jan 26, 2022	44.91	44.91	44.56	44.58	50,741	-0.26(-0.58%)
Jan 25, 2022	44.95	44.98	44.84	44.84	82,872	-0.07(-0.16%)
Jan 24, 2022	45.01	45.03	44.91	44.91	85,114	+0.00(+0.00%)
Jan 21, 2022	44.88	45.01	44.88	44.91	117,901	+0.16(+0.37%)
Jan 20, 2022	44.78	44.82	44.72	44.75	44,317	+0.00(+0.00%)
Jan 19, 2022	44.72	44.82	44.72	44.75	106,771	+0.10(+0.23%)
Jan 18, 2022	44.78	44.89	44.62	44.64	115,888	-0.36(-0.79%)
Jan 14, 2022				45.00	0	-0.24(-0.53%)
Jan 13, 2022	45.17	45.24	45.15	45.24	71,649	+0.07(+0.16%)
Jan 12, 2022	45.22	45.32	45.17	45.17	132,451	+0.01(+0.03%)
Jan 11, 2022	45.03	45.40	44.99	45.15	225,096	+0.09(+0.19%)
Jan 10, 2022	45.00	45.33	44.97	45.07	197,690	-0.07(-0.17%)
Jan 07, 2022	45.21	45.42	45.09	45.14	241,776	-0.15(-0.33%)
Jan 06, 2022	45.26	45.55	45.26	45.29	133,106	-0.08(-0.18%)
Jan 05, 2022	45.56	45.57	45.37	45.37	153,127	-0.21(-0.46%)
Jan 04, 2022	45.53	45.60	45.48	45.58	238,522	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.