Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jul 29, 2021 0.5900 0.6000 0.5100 0.5400 18,587 +0.00(+0.00%)
Jul 28, 2021 0.5300 0.5400 0.5200 0.5400 9,500 +0.01(+1.89%)
Jul 27, 2021 0.5200 0.5300 0.5200 0.5300 17,490 +0.02(+3.92%)
Jul 26, 2021 0.5100 0.5100 0.4700 0.5100 38,562 +0.00(+0.00%)
Jul 23, 2021 0.4900 0.5200 0.4800 0.5100 82,207 +0.01(+2.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 9,876 +0.00(+0.00%)
Jul 21, 2021 0.5100 0.5100 0.5000 0.5000 23,212 -0.03(-5.66%)
Jul 20, 2021 0.5300 0.5300 0.5300 0.5300 3,525 +0.01(+1.92%)
Jul 19, 2021 0.5200 0.5300 0.5100 0.5200 47,690 -0.03(-5.45%)
Jul 15, 2021 0.5500 0.5500 0.5500 150 +0.01(+1.85%)
Jul 14, 2021 0.5600 0.5600 0.5400 0.5400 14,610 -0.01(-1.82%)
Jul 13, 2021 0.5500 0.5600 0.5500 0.5500 29,705 +0.00(+0.00%)
Jul 12, 2021 0.5600 0.5600 0.5500 0.5500 18,425 -0.01(-1.79%)
Jul 09, 2021 0.5700 0.5700 0.5500 0.5600 25,875 -0.01(-1.75%)
Jul 08, 2021 0.5900 0.5900 0.5700 0.5700 21,250 -0.03(-5.00%)
Jul 06, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jul 05, 2021 0.5900 0.6400 0.5900 0.6100 39,525 +0.00(+0.00%)
Jul 02, 2021 0.6000 0.6100 0.5800 0.6100 17,445 +0.01(+1.67%)
Jun 30, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jun 29, 2021 0.5900 0.6100 0.5800 0.6100 13,000 +0.02(+3.39%)
Jun 28, 2021 0.5900 0.6000 0.5800 0.5900 33,172 -0.01(-1.67%)
Jun 25, 2021 0.6200 0.6200 0.6000 0.6000 95,220 -0.01(-1.64%)
Jun 24, 2021 0.6100 0.6100 0.6100 0.6100 46,168 +0.00(+0.00%)
Jun 23, 2021 0.6200 0.6300 0.6100 0.6100 26,800 +0.00(+0.00%)
Jun 22, 2021 0.6200 0.6200 0.6100 0.6100 11,520 +0.02(+3.39%)
Jun 21, 2021 0.6200 0.6200 0.5900 0.5900 75,624 -0.03(-4.84%)
Jun 18, 2021 0.6100 0.6200 0.6000 0.6200 56,830 +0.01(+1.64%)
Jun 17, 2021 0.5800 0.6200 0.5800 0.6100 171,668 -0.05(-7.58%)
Jun 16, 2021 0.5300 0.6600 0.5300 0.6600 73,008 +0.13(+24.53%)
Jun 15, 2021 0.5300 0.5300 0.5300 0.5300 10,500 +0.00(+0.00%)
Jun 14, 2021 0.5100 0.5400 0.5100 0.5300 8,324 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5300 0.5300 0.5300 2,370 +0.02(+3.92%)
Jun 10, 2021 0.5100 0.5200 0.5100 0.5100 53,136 +0.00(+0.00%)
Jun 09, 2021 0.5300 0.5300 0.5100 0.5100 30,500 -0.02(-3.77%)
Jun 08, 2021 0.5300 0.5300 0.5200 0.5300 91,656 +0.00(+0.00%)
Jun 07, 2021 0.5500 0.5500 0.5300 0.5300 6,272 -0.02(-3.64%)
Jun 04, 2021 0.5500 0.5600 0.5500 0.5500 17,500 -0.01(-1.79%)
Jun 03, 2021 56.00 0.5700 0.5600 0.5600 1,973,000 -0.01(-1.75%)
Jun 02, 2021 0.5600 0.5700 0.5600 0.5700 10,510 -0.01(-1.72%)
Jun 01, 2021 0.5700 0.5800 0.5600 0.5800 33,550 +0.00(+0.00%)
May 31, 2021 0.5600 0.5800 0.5600 0.5800 5,542 +0.02(+3.57%)
May 28, 2021 0.5500 0.5800 0.5500 0.5600 21,765 -0.01(-1.75%)
May 27, 2021 0.5500 0.5700 0.5500 0.5700 2,232 +0.01(+1.79%)
May 26, 2021 0.5600 0.5800 0.5400 0.5600 65,745 -0.02(-3.45%)
May 25, 2021 0.5700 0.5800 0.5500 0.5800 12,496 +0.02(+3.57%)
May 21, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
May 20, 2021 0.5700 0.5800 0.5400 0.5400 98,700 -0.02(-3.57%)
May 19, 2021 0.5600 0.5600 0.5600 0.5600 5,897 +0.01(+1.82%)
May 18, 2021 0.5400 0.5500 0.5400 0.5500 10,902 -0.01(-1.79%)
May 17, 2021 0.5700 0.5700 0.5400 0.5600 82,466 -0.02(-3.45%)
May 14, 2021 0.5000 0.5800 0.5000 0.5800 114,908 +0.10(+20.83%)
May 13, 2021 0.5900 0.5900 0.4800 0.4800 277,900 -0.10(-17.24%)
May 12, 2021 0.6300 0.6300 0.5800 0.5800 59,186 -0.05(-7.94%)
May 11, 2021 0.6500 0.6500 0.6100 0.6300 570,932 -0.07(-10.00%)
May 10, 2021 0.7000 0.7100 0.7000 0.7000 55,303 -0.01(-1.41%)
May 07, 2021 0.7300 0.7300 0.7100 0.7100 246,299 +0.00(+0.00%)
May 06, 2021 0.7200 0.7200 0.6900 0.7100 158,131 +0.02(+2.90%)
May 05, 2021 0.6700 0.7500 0.6400 0.6900 169,343 +0.06(+9.52%)
May 04, 2021 0.6700 0.6800 0.6000 0.6300 238,619 -0.10(-13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.