Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.164 6.231 6.130 6.130 130,805 -0.03(-0.54%)
Jun 29, 2021 6.281 6.318 6.155 6.164 94,889 -0.16(-2.51%)
Jun 28, 2021 6.522 6.531 6.297 6.322 76,553 -0.21(-3.19%)
Jun 25, 2021 6.431 6.548 6.431 6.531 606,241 +0.12(+1.82%)
Jun 24, 2021 6.456 6.456 6.314 6.414 139,858 +0.02(+0.26%)
Jun 23, 2021 6.231 6.431 6.172 6.397 170,467 +0.14(+2.27%)
Jun 22, 2021 6.239 6.313 6.164 6.256 381,143 +0.00(+0.00%)
Jun 21, 2021 6.197 6.314 6.172 6.256 318,011 +0.06(+0.94%)
Jun 18, 2021 6.256 6.327 6.164 6.197 353,231 -0.09(-1.46%)
Jun 17, 2021 6.381 6.463 6.281 6.289 157,391 -0.05(-0.79%)
Jun 16, 2021 6.414 6.456 6.339 6.339 179,423 -0.08(-1.17%)
Jun 15, 2021 6.481 6.506 6.391 6.414 177,674 -0.06(-0.90%)
Jun 14, 2021 6.631 6.648 6.472 6.472 79,379 -0.14(-2.14%)
Jun 11, 2021 6.648 6.673 6.589 6.614 64,811 -0.02(-0.25%)
Jun 10, 2021 6.589 6.631 6.531 6.631 161,757 +0.07(+1.02%)
Jun 09, 2021 6.656 6.681 6.539 6.564 55,985 -0.09(-1.38%)
Jun 08, 2021 6.531 6.681 6.522 6.656 63,038 +0.10(+1.53%)
Jun 07, 2021 6.539 6.590 6.514 6.556 90,914 +0.05(+0.77%)
Jun 04, 2021 6.673 6.700 6.497 6.506 120,061 -0.08(-1.14%)
Jun 03, 2021 6.589 6.602 6.531 6.581 67,003 -0.08(-1.13%)
Jun 02, 2021 6.673 6.748 6.623 6.656 105,333 -0.09(-1.36%)
Jun 01, 2021 6.798 6.831 6.706 6.748 143,051 -0.01(-0.12%)
May 28, 2021 6.714 6.764 6.548 6.756 106,814 +0.12(+1.76%)
May 27, 2021 6.756 6.764 6.618 6.639 86,508 +0.01(+0.13%)
May 26, 2021 6.531 6.689 6.531 6.631 63,320 +0.10(+1.53%)
May 25, 2021 6.714 6.773 6.531 6.531 111,785 -0.19(-2.85%)
May 24, 2021 6.906 6.923 6.714 6.723 71,000 -0.13(-1.83%)
May 21, 2021 7.031 7.031 6.831 6.848 62,114 -0.13(-1.79%)
May 20, 2021 6.706 6.973 6.681 6.973 70,686 +0.23(+3.47%)
May 19, 2021 6.723 6.764 6.581 6.739 130,185 -0.05(-0.68%)
May 18, 2021 6.810 6.835 6.736 6.785 64,812 -0.02(-0.24%)
May 17, 2021 6.810 6.835 6.645 6.802 51,309 +0.02(+0.36%)
May 14, 2021 6.744 6.814 6.703 6.777 61,578 +0.07(+0.98%)
May 13, 2021 6.662 6.777 6.596 6.711 122,587 +0.06(+0.87%)
May 12, 2021 6.818 6.934 6.596 6.653 110,903 -0.25(-3.58%)
May 11, 2021 6.909 6.991 6.719 6.901 126,293 -0.09(-1.30%)
May 10, 2021 7.305 7.494 6.983 6.991 153,362 -0.20(-2.75%)
May 07, 2021 7.008 7.189 7.008 7.189 38,237 +0.11(+1.51%)
May 06, 2021 6.967 7.099 6.876 7.082 102,092 +0.13(+1.90%)
May 05, 2021 7.033 7.156 6.884 6.950 93,558 -0.22(-3.10%)
May 04, 2021 7.214 7.255 7.074 7.173 95,560 +0.04(+0.58%)
May 03, 2021 6.892 7.156 6.810 7.131 135,208 +0.35(+5.10%)
Apr 30, 2021 6.695 6.826 6.695 6.785 89,514 +0.04(+0.61%)
Apr 29, 2021 6.934 6.934 6.695 6.744 134,157 -0.05(-0.73%)
Apr 28, 2021 6.967 7.069 6.793 6.793 125,289 -0.21(-3.06%)
Apr 27, 2021 6.942 7.008 6.925 7.008 101,094 +0.04(+0.59%)
Apr 26, 2021 6.917 7.148 6.876 6.967 434,860 +0.20(+2.92%)
Apr 23, 2021 6.719 6.851 6.695 6.769 41,846 +0.07(+1.11%)
Apr 22, 2021 6.892 6.901 6.686 6.695 61,496 -0.12(-1.69%)
Apr 21, 2021 6.703 6.840 6.653 6.810 99,456 +0.17(+2.61%)
Apr 20, 2021 6.662 6.686 6.571 6.637 72,250 -0.06(-0.86%)
Apr 19, 2021 6.744 6.785 6.575 6.695 118,591 -0.06(-0.85%)
Apr 16, 2021 6.802 6.810 6.736 6.752 84,541 -0.04(-0.61%)
Apr 15, 2021 6.744 6.835 6.728 6.793 117,133 +0.05(+0.73%)
Apr 14, 2021 6.793 6.950 6.728 6.744 127,555 -0.05(-0.73%)
Apr 13, 2021 7.008 7.041 6.744 6.793 114,395 -0.25(-3.51%)
Apr 12, 2021 7.313 7.338 7.008 7.041 76,703 -0.27(-3.72%)
Apr 09, 2021 7.428 7.461 7.280 7.313 46,940 -0.07(-0.89%)
Apr 08, 2021 7.420 7.449 7.239 7.379 98,210 -0.02(-0.33%)
Apr 07, 2021 7.313 7.552 7.181 7.404 149,847 +0.11(+1.47%)
Apr 06, 2021 6.769 7.394 6.769 7.296 264,257 +0.57(+8.46%)
Apr 05, 2021 6.678 6.818 6.645 6.728 132,753 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.